{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["12 September 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":446180,"d":"446,180"},{"v":115436,"d":"115,436"},{"v":99064,"d":"99,064"},{"v":16349360076.65518,"d":"16,349,360,077"},{"v":102327474.609325,"d":"102,327,475"},{"v":26161558,"d":"26,161,558"}]
["     Amsterdam",{"$nulls":3},{"v":172762,"d":"172,762"},{"v":15771,"d":"15,771"},{"v":35954,"d":"35,954"},{"v":8046165981.42,"d":"8,046,165,981"},{"v":59972191.55,"d":"59,972,192"},{"v":5815840,"d":"5,815,840"}]
["     Brussels",{"$nulls":3},{"v":1919,"d":"1,919"},350,347,{"v":24206920,"d":"24,206,920"},{"v":921616,"d":"921,616"},{"v":314316,"d":"314,316"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":15353,"d":"15,353"}]
["     Milan",{"$nulls":3},{"v":60572,"d":"60,572"},{"v":29662,"d":"29,662"},{"v":15994,"d":"15,994"},{"v":3351419863.191,"d":"3,351,419,863"},{"v":14652962.2,"d":"14,652,962"},{"v":6212283,"d":"6,212,283"}]
["     Oslo",{"$nulls":3},{"v":6934,"d":"6,934"},{"v":6813,"d":"6,813"},16,{"v":18167722.784184,"d":"18,167,723"},{"v":317947.470325,"d":"317,947"},{"v":139997,"d":"139,997"}]
["     Paris",{"$nulls":3},{"v":203993,"d":"203,993"},{"v":62840,"d":"62,840"},{"v":46753,"d":"46,753"},{"v":4909399589.26,"d":"4,909,399,589"},{"v":26462757.389,"d":"26,462,757"},{"v":13663769,"d":"13,663,769"}]
[]
["Commodity Products",{"$nulls":3},{"v":88137,"d":"88,137"},{"v":5982,"d":"5,982"},{"v":20528,"d":"20,528"},{"v":1182606687.5,"d":"1,182,606,688"},{"v":362095,"d":"362,095"},{"v":1022844,"d":"1,022,844"}]
["Commodity Products",null,"Futures",null,{"v":86849,"d":"86,849"},{"v":4739,"d":"4,739"},{"v":20470,"d":"20,470"},{"v":1165741112.5,"d":"1,165,741,113"},0,{"v":869217,"d":"869,217"}]
["Commodity Products",null,"Futures","Paris",{"v":86849,"d":"86,849"},{"v":4739,"d":"4,739"},{"v":20470,"d":"20,470"},{"v":1165741112.5,"d":"1,165,741,113"},0,{"v":869217,"d":"869,217"}]
["Commodity Products",null,"Options",null,{"v":1288,"d":"1,288"},{"v":1243,"d":"1,243"},58,{"v":16865575,"d":"16,865,575"},{"v":362095,"d":"362,095"},{"v":153627,"d":"153,627"}]
["Commodity Products",null,"Options","Paris",{"v":1288,"d":"1,288"},{"v":1243,"d":"1,243"},58,{"v":16865575,"d":"16,865,575"},{"v":362095,"d":"362,095"},{"v":153627,"d":"153,627"}]
[]
["Equity Products",{"$nulls":3},{"v":358043,"d":"358,043"},{"v":109454,"d":"109,454"},{"v":78536,"d":"78,536"},{"v":15166753389.15518,"d":"15,166,753,389"},{"v":101965379.609325,"d":"101,965,380"},{"v":25138714,"d":"25,138,714"}]
["Equity Products","Equity Index Products",null,null,{"v":137298,"d":"137,298"},{"v":11487,"d":"11,487"},{"v":63573,"d":"63,573"},{"v":13693271110.41042,"d":"13,693,271,110"},{"v":45677783.1106,"d":"45,677,783"},{"v":1101816,"d":"1,101,816"}]
["Equity Products","Equity Index Products","Futures",null,{"v":61562,"d":"61,562"},{"v":6627,"d":"6,627"},{"v":45459,"d":"45,459"},{"v":6951805740.970424,"d":"6,951,805,741"},0,{"v":398180,"d":"398,180"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7802,"d":"7,802"},590,{"v":6433,"d":"6,433"},{"v":1419526002,"d":"1,419,526,002"},0,{"v":18019,"d":"18,019"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":15347,"d":"15,347"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":19040,"d":"19,040"},{"v":2080,"d":"2,080"},{"v":14088,"d":"14,088"},{"v":2829526907,"d":"2,829,526,907"},0,{"v":107265,"d":"107,265"}]
["Equity Products","Equity Index Products","Futures","Oslo",95,74,6,{"v":1294872.470424,"d":"1,294,872"},0,{"v":11837,"d":"11,837"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":34625,"d":"34,625"},{"v":3883,"d":"3,883"},{"v":24932,"d":"24,932"},{"v":2701457959.5,"d":"2,701,457,960"},0,{"v":245712,"d":"245,712"}]
["Equity Products","Equity Index Products","Options",null,{"v":75736,"d":"75,736"},{"v":4860,"d":"4,860"},{"v":18114,"d":"18,114"},{"v":6741465369.44,"d":"6,741,465,369"},{"v":45677783.1106,"d":"45,677,783"},{"v":703636,"d":"703,636"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":66410,"d":"66,410"},0,{"v":17082,"d":"17,082"},{"v":5990444250,"d":"5,990,444,250"},{"v":31724505.1,"d":"31,724,505"},{"v":199016,"d":"199,016"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1789,"d":"1,789"},0,764,{"v":181694250,"d":"181,694,250"},{"v":1023040,"d":"1,023,040"},{"v":238978,"d":"238,978"}]
["Equity Products","Equity Index Products","Options","Oslo",200,200,4,{"v":2720869.44,"d":"2,720,869"},{"v":30886.0116,"d":"30,886"},{"v":8029,"d":"8,029"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":7337,"d":"7,337"},{"v":4660,"d":"4,660"},264,{"v":566606000,"d":"566,606,000"},{"v":12899351.999,"d":"12,899,352"},{"v":257613,"d":"257,613"}]
["Equity Products","Individual Equity Products",null,null,{"v":220745,"d":"220,745"},{"v":97967,"d":"97,967"},{"v":14963,"d":"14,963"},{"v":1473482278.74476,"d":"1,473,482,279"},{"v":56287596.498725,"d":"56,287,596"},{"v":24036898,"d":"24,036,898"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":150978,"d":"150,978"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":42755,"d":"42,755"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":108068,"d":"108,068"}]
["Equity Products","Individual Equity Products","Options",null,{"v":220745,"d":"220,745"},{"v":97967,"d":"97,967"},{"v":14963,"d":"14,963"},{"v":1473482278.74476,"d":"1,473,482,279"},{"v":56287596.498725,"d":"56,287,596"},{"v":23885920,"d":"23,885,920"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":98550,"d":"98,550"},{"v":15181,"d":"15,181"},{"v":12439,"d":"12,439"},{"v":636195729.42,"d":"636,195,729"},{"v":28247686.45,"d":"28,247,686"},{"v":5598650,"d":"5,598,650"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1919,"d":"1,919"},350,347,{"v":24206920,"d":"24,206,920"},{"v":921616,"d":"921,616"},{"v":314316,"d":"314,316"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,6]
["Equity Products","Individual Equity Products","Options","Milan",{"v":39743,"d":"39,743"},{"v":27582,"d":"27,582"},{"v":1142,"d":"1,142"},{"v":340198706.191,"d":"340,198,706"},{"v":13629922.2,"d":"13,629,922"},{"v":5823285,"d":"5,823,285"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":6639,"d":"6,639"},{"v":6539,"d":"6,539"},6,{"v":14151980.87376,"d":"14,151,981"},{"v":287061.458725,"d":"287,061"},{"v":120131,"d":"120,131"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":73894,"d":"73,894"},{"v":48315,"d":"48,315"},{"v":1029,"d":"1,029"},{"v":458728942.26,"d":"458,728,942"},{"v":13201310.39,"d":"13,201,310"},{"v":12029532,"d":"12,029,532"}]

{"sheet":"Classes","index":1,"n_rows":1458,"n_cols":13,"rows_kept":1458}
["Euronext Derivatives - Classes"]
["12 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",3,0,3,{"v":54562,"d":"54,562"},0,21]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7799,"d":"7,799"},590,{"v":6430,"d":"6,430"},{"v":1419471440,"d":"1,419,471,440"},0,{"v":17898,"d":"17,898"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15",{"v":8545,"d":"8,545"},0,{"v":2060,"d":"2,060"},{"v":776827700,"d":"776,827,700"},{"v":1544185,"d":"1,544,185"},{"v":4606,"d":"4,606"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",103,0,69,{"v":942950,"d":"942,950"},{"v":10698.1,"d":"10,698"},740]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":32047,"d":"32,047"},0,{"v":8489,"d":"8,489"},{"v":2878543500,"d":"2,878,543,500"},{"v":25068923,"d":"25,068,923"},{"v":190578,"d":"190,578"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",282,0,116,{"v":25230500,"d":"25,230,500"},{"v":101880,"d":"101,880"},246]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":23653,"d":"23,653"},0,{"v":5923,"d":"5,923"},{"v":2150144800,"d":"2,150,144,800"},{"v":4069408,"d":"4,069,408"},0]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":1780,"d":"1,780"},0,425,{"v":158754800,"d":"158,754,800"},{"v":929411,"d":"929,411"},{"v":2846,"d":"2,846"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2094,"d":"2,094"},0,324,{"v":5190950,"d":"5,190,950"},{"v":492165,"d":"492,165"},{"v":342223,"d":"342,223"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",3,0,1,{"v":8100,"d":"8,100"},36,3]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",124,0,28,{"v":312770,"d":"312,770"},{"v":5696,"d":"5,696"},0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",24,0,5,{"v":59890,"d":"59,890"},912,41]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":5000,"d":"5,000"},0,194,{"v":3381420,"d":"3,381,420"},{"v":116170,"d":"116,170"},{"v":539494,"d":"539,494"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",85,0,8,{"v":55600,"d":"55,600"},684,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,10]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",338,0,96,{"v":2078000,"d":"2,078,000"},{"v":47862,"d":"47,862"},{"v":34021,"d":"34,021"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":2188,"d":"2,188"},0,410,{"v":5810460,"d":"5,810,460"},{"v":578982,"d":"578,982"},{"v":49276,"d":"49,276"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",1,0,1,{"v":2850,"d":"2,850"},105,1]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",1,0,1,{"v":2700,"d":"2,700"},100,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",3,0,3,{"v":7500,"d":"7,500"},19,8]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1000,"d":"1,000"},300,387,{"v":44317500,"d":"44,317,500"},{"v":2633069,"d":"2,633,069"},{"v":30927,"d":"30,927"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",283,0,43,{"v":1264200,"d":"1,264,200"},{"v":48642,"d":"48,642"},{"v":2927,"d":"2,927"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",3,0,3,{"v":138000,"d":"138,000"},{"v":1830,"d":"1,830"},3]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",40,0,37,{"v":1705500,"d":"1,705,500"},{"v":9534,"d":"9,534"},0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",16,0,9,{"v":654500,"d":"654,500"},{"v":9005,"d":"9,005"},31]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3374,"d":"3,374"},350,{"v":1569,"d":"1,569"},{"v":229305000,"d":"229,305,000"},{"v":6432122,"d":"6,432,122"},{"v":111877,"d":"111,877"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",30,0,23,{"v":1953000,"d":"1,953,000"},{"v":29763,"d":"29,763"},{"v":2385,"d":"2,385"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",780,0,192,{"v":5495800,"d":"5,495,800"},{"v":156930.5,"d":"156,931"},{"v":10017,"d":"10,017"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",13,0,9,{"v":909000,"d":"909,000"},{"v":11648,"d":"11,648"},9]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",366,0,222,{"v":24929000,"d":"24,929,000"},{"v":148296,"d":"148,296"},0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",38,0,26,{"v":2591000,"d":"2,591,000"},{"v":40281,"d":"40,281"},75]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",954,0,116,{"v":5702400,"d":"5,702,400"},{"v":246405,"d":"246,405"},{"v":41326,"d":"41,326"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":1740,"d":"1,740"},0,214,{"v":5199400,"d":"5,199,400"},{"v":254417,"d":"254,417"},{"v":30292,"d":"30,292"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",5,0,3,{"v":11700,"d":"11,700"},250,130]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,23]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",6,0,6,{"v":96000,"d":"96,000"},{"v":1090,"d":"1,090"},366]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1223,"d":"1,223"},0,265,{"v":19435000,"d":"19,435,000"},{"v":970559.4,"d":"970,559"},{"v":73903,"d":"73,903"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",2,0,1,{"v":28000,"d":"28,000"},338,2]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",156,0,4,{"v":2301500,"d":"2,301,500"},{"v":1133,"d":"1,133"},0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",1,0,1,{"v":12500,"d":"12,500"},50,26]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",31,0,7,{"v":111400,"d":"111,400"},{"v":1296,"d":"1,296"},310]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",619,0,120,{"v":2401800,"d":"2,401,800"},{"v":52238,"d":"52,238"},{"v":110296,"d":"110,296"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",12,0,2,{"v":41450,"d":"41,450"},270,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",1,0,1,{"v":3400,"d":"3,400"},25,23]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",58,0,28,{"v":62660,"d":"62,660"},{"v":15030,"d":"15,030"},{"v":14961,"d":"14,961"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",33,0,14,{"v":43350,"d":"43,350"},350,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",2,0,2,{"v":2540,"d":"2,540"},55,3]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",8,0,7,{"v":46600,"d":"46,600"},284,8]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",7,0,7,{"v":41850,"d":"41,850"},962,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",3,0,2,{"v":18400,"d":"18,400"},308,12]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",444,0,120,{"v":525670,"d":"525,670"},{"v":69560,"d":"69,560"},{"v":31526,"d":"31,526"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",0,0,0,0,0,{"v":39279,"d":"39,279"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,901]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,168]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",228,0,63,{"v":608440,"d":"608,440"},{"v":27666,"d":"27,666"},{"v":15743,"d":"15,743"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",114,0,51,{"v":487700,"d":"487,700"},{"v":28858,"d":"28,858"},{"v":9046,"d":"9,046"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":17708,"d":"17,708"},{"v":14031,"d":"14,031"},379,{"v":52915970,"d":"52,915,970"},{"v":3031513.5,"d":"3,031,514"},{"v":389678,"d":"389,678"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",4,0,2,{"v":11700,"d":"11,700"},416,69]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",8,0,8,{"v":22500,"d":"22,500"},398,8]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",440,0,78,{"v":1290340,"d":"1,290,340"},{"v":9915,"d":"9,915"},0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",11,0,9,{"v":32720,"d":"32,720"},686,{"v":9638,"d":"9,638"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,840]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",165,0,44,{"v":196120,"d":"196,120"},{"v":5430.7,"d":"5,431"},{"v":1335,"d":"1,335"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1831,"d":"1,831"},0,638,{"v":21780000,"d":"21,780,000"},{"v":1104676,"d":"1,104,676"},{"v":73805,"d":"73,805"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",2,0,2,{"v":21000,"d":"21,000"},320,2]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",261,0,101,{"v":2932500,"d":"2,932,500"},{"v":31169,"d":"31,169"},0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",12,0,8,{"v":134500,"d":"134,500"},{"v":2125,"d":"2,125"},46]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,178]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",157,0,42,{"v":411250,"d":"411,250"},{"v":14481,"d":"14,481"},{"v":19257,"d":"19,257"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",19,0,7,{"v":48060,"d":"48,060"},{"v":1665,"d":"1,665"},{"v":4822,"d":"4,822"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",614,0,30,{"v":550570,"d":"550,570"},{"v":12458,"d":"12,458"},{"v":12904,"d":"12,904"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",6,0,4,{"v":11100,"d":"11,100"},335,972]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",314,0,27,{"v":488760,"d":"488,760"},{"v":28742,"d":"28,742"},{"v":8437,"d":"8,437"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1775,"d":"1,775"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",1,0,1,{"v":6900,"d":"6,900"},60,{"v":17483,"d":"17,483"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",610,0,63,{"v":1398350,"d":"1,398,350"},{"v":73630,"d":"73,630"},{"v":25322,"d":"25,322"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1192,"d":"1,192"},0,315,{"v":10592100,"d":"10,592,100"},{"v":1891597,"d":"1,891,597"},{"v":50246,"d":"50,246"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",82,0,27,{"v":680400,"d":"680,400"},{"v":14100,"d":"14,100"},0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",4,0,3,{"v":32400,"d":"32,400"},304,19]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,406]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1348,"d":"1,348"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,195]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1770,"d":"1,770"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,276]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",40,0,11,{"v":214400,"d":"214,400"},{"v":4394,"d":"4,394"},844]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,752]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",36,0,4,{"v":95900,"d":"95,900"},{"v":1510,"d":"1,510"},{"v":1797,"d":"1,797"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",14,0,5,{"v":216500,"d":"216,500"},{"v":3075,"d":"3,075"},479]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",15,0,8,{"v":128900,"d":"128,900"},{"v":5294,"d":"5,294"},{"v":1456,"d":"1,456"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2839,"d":"2,839"},0,265,{"v":3438920,"d":"3,438,920"},{"v":277466,"d":"277,466"},{"v":99868,"d":"99,868"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",17,0,2,{"v":39950,"d":"39,950"},340,44]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,21]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",176,0,65,{"v":446210,"d":"446,210"},{"v":24783,"d":"24,783"},{"v":23725,"d":"23,725"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,151]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1329,"d":"1,329"},0,319,{"v":9117300,"d":"9,117,300"},{"v":273258,"d":"273,258"},{"v":73324,"d":"73,324"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,150]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",455,0,89,{"v":2532600,"d":"2,532,600"},{"v":397868,"d":"397,868"},{"v":15927,"d":"15,927"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",3,0,3,{"v":20200,"d":"20,200"},303,3]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",12,0,8,{"v":79900,"d":"79,900"},766,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,2]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",96,0,54,{"v":896800,"d":"896,800"},{"v":29407,"d":"29,407"},{"v":8216,"d":"8,216"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":13235,"d":"13,235"},0,{"v":1438,"d":"1,438"},{"v":28576843.01,"d":"28,576,843"},{"v":1717604.37,"d":"1,717,604"},{"v":759035,"d":"759,035"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,816]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",2,0,1,{"v":4200,"d":"4,200"},46,2]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",452,0,35,{"v":952240,"d":"952,240"},{"v":18793,"d":"18,793"},0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",143,0,10,{"v":305820,"d":"305,820"},{"v":6347,"d":"6,347"},200]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",1,0,1,{"v":3300,"d":"3,300"},205,{"v":1352,"d":"1,352"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",58,0,18,{"v":70870,"d":"70,870"},{"v":3970,"d":"3,970"},{"v":5365,"d":"5,365"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",133,0,9,{"v":370400,"d":"370,400"},{"v":36333,"d":"36,333"},{"v":6175,"d":"6,175"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",472,0,40,{"v":1004100,"d":"1,004,100"},{"v":27331,"d":"27,331"},{"v":202952,"d":"202,952"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",5,0,1,{"v":5000,"d":"5,000"},{"v":1250,"d":"1,250"},701]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",479,0,48,{"v":218820,"d":"218,820"},{"v":12990,"d":"12,990"},{"v":116913,"d":"116,913"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",96,0,32,{"v":393250,"d":"393,250"},{"v":20847,"d":"20,847"},{"v":13050,"d":"13,050"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":5069,"d":"5,069"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":2486,"d":"2,486"},0,146,{"v":2110210,"d":"2,110,210"},{"v":111867,"d":"111,867"},{"v":112851,"d":"112,851"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",2,0,2,{"v":10100,"d":"10,100"},222,534]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",2,0,2,{"v":110000,"d":"110,000"},{"v":4917,"d":"4,917"},69]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1605,"d":"1,605"},0,132,{"v":9432400,"d":"9,432,400"},{"v":523876,"d":"523,876"},{"v":162296,"d":"162,296"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",31,0,10,{"v":40439.2,"d":"40,439"},{"v":4484.66,"d":"4,485"},{"v":9592,"d":"9,592"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",337,0,25,{"v":40330,"d":"40,330"},{"v":8006,"d":"8,006"},{"v":42166,"d":"42,166"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1086,"d":"1,086"},0,156,{"v":2575390,"d":"2,575,390"},{"v":169518,"d":"169,518"},{"v":235424,"d":"235,424"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",149,0,9,{"v":366750,"d":"366,750"},{"v":10597,"d":"10,597"},{"v":1574,"d":"1,574"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",1,0,1,{"v":2400,"d":"2,400"},53,11]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",13,0,10,{"v":30920,"d":"30,920"},547,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,47]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,132]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":3632,"d":"3,632"},0,83,{"v":427140,"d":"427,140"},{"v":51432,"d":"51,432"},{"v":113157,"d":"113,157"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",64,0,4,{"v":6400,"d":"6,400"},128,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,253]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":5439,"d":"5,439"},500,429,{"v":35910234.88,"d":"35,910,235"},{"v":2904527.76,"d":"2,904,528"},{"v":185944,"d":"185,944"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",2,0,2,{"v":10900,"d":"10,900"},315,2]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",320,0,27,{"v":1740300,"d":"1,740,300"},{"v":9986,"d":"9,986"},0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",15,0,6,{"v":82600,"d":"82,600"},{"v":1624,"d":"1,624"},25]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,332]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",534,0,160,{"v":2100664.69,"d":"2,100,665"},{"v":95173.17,"d":"95,173"},{"v":28734,"d":"28,734"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",132,0,42,{"v":528300,"d":"528,300"},{"v":19807,"d":"19,807"},{"v":26016,"d":"26,016"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":11344,"d":"11,344"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",52,0,18,{"v":952200,"d":"952,200"},{"v":47623.9,"d":"47,624"},320]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,78]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,25]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,285]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",6,0,4,{"v":136000,"d":"136,000"},{"v":5920,"d":"5,920"},347]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",638,0,59,{"v":1443760,"d":"1,443,760"},{"v":86230,"d":"86,230"},{"v":60562,"d":"60,562"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",7,0,4,{"v":15790,"d":"15,790"},386,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,10]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":11147,"d":"11,147"},0,{"v":1019,"d":"1,019"},{"v":34298730,"d":"34,298,730"},{"v":908177,"d":"908,177"},{"v":733148,"d":"733,148"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",29,0,6,{"v":86850,"d":"86,850"},{"v":1090,"d":"1,090"},924]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",34,0,26,{"v":105150,"d":"105,150"},{"v":1770,"d":"1,770"},30]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",963,0,211,{"v":2987800,"d":"2,987,800"},{"v":25791,"d":"25,791"},0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",277,0,48,{"v":862740,"d":"862,740"},{"v":8339,"d":"8,339"},364]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,196]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,76]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",2,0,2,{"v":18200,"d":"18,200"},793,{"v":5398,"d":"5,398"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,18]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",11,0,3,{"v":8550,"d":"8,550"},915,{"v":5623,"d":"5,623"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",233,0,60,{"v":535220,"d":"535,220"},{"v":28712,"d":"28,712"},{"v":17851,"d":"17,851"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",59,0,19,{"v":63280,"d":"63,280"},{"v":4662,"d":"4,662"},{"v":5120,"d":"5,120"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",341,0,49,{"v":1198750,"d":"1,198,750"},{"v":48169,"d":"48,169"},{"v":23043,"d":"23,043"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",49,0,19,{"v":128000,"d":"128,000"},{"v":4021,"d":"4,021"},{"v":1020,"d":"1,020"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",349,0,15,{"v":228800,"d":"228,800"},{"v":3429,"d":"3,429"},{"v":22307,"d":"22,307"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1383,"d":"1,383"},0,228,{"v":7183800,"d":"7,183,800"},{"v":447041,"d":"447,041"},{"v":171785,"d":"171,785"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5751,"d":"5,751"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",609,0,46,{"v":5439000,"d":"5,439,000"},{"v":420421,"d":"420,421"},{"v":37488,"d":"37,488"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,111]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",0,0,0,0,0,0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",103,0,33,{"v":555100,"d":"555,100"},{"v":3445,"d":"3,445"},0]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",12,0,9,{"v":64350,"d":"64,350"},753,16]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",140,0,23,{"v":371750,"d":"371,750"},{"v":7127,"d":"7,127"},{"v":55648,"d":"55,648"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",13,0,10,{"v":68567.64,"d":"68,568"},{"v":1749.49,"d":"1,749"},{"v":2795,"d":"2,795"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,248]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",10,0,4,{"v":18100,"d":"18,100"},{"v":1254,"d":"1,254"},{"v":13774,"d":"13,774"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1169,"d":"1,169"},0,390,{"v":13477700,"d":"13,477,700"},{"v":735510,"d":"735,510"},{"v":44541,"d":"44,541"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",64,0,9,{"v":377900,"d":"377,900"},{"v":14080,"d":"14,080"},{"v":6885,"d":"6,885"}]
["2025-09-12","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":6594,"d":"6,594"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",11,0,7,{"v":251000,"d":"251,000"},{"v":7451,"d":"7,451"},521]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",74,0,10,{"v":477000,"d":"477,000"},{"v":12570,"d":"12,570"},{"v":1513,"d":"1,513"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",427,0,61,{"v":2103650,"d":"2,103,650"},{"v":51273,"d":"51,273"},{"v":99842,"d":"99,842"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",4,0,2,{"v":19600,"d":"19,600"},660,6]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",175,100,44,{"v":10572000,"d":"10,572,000"},{"v":446602,"d":"446,602"},{"v":3546,"d":"3,546"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",28,0,5,{"v":37750,"d":"37,750"},{"v":6371,"d":"6,371"},{"v":12550,"d":"12,550"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",10,0,6,{"v":14300,"d":"14,300"},315,{"v":2411,"d":"2,411"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",0,0,0,0,0,{"v":2173,"d":"2,173"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",0,0,0,0,0,256]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",0,0,0,0,0,{"v":1157,"d":"1,157"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",18,0,15,{"v":290500,"d":"290,500"},{"v":14435,"d":"14,435"},{"v":1023,"d":"1,023"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",1,0,1,{"v":8200,"d":"8,200"},95,214]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",11,0,4,{"v":23300,"d":"23,300"},961,{"v":3159,"d":"3,159"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",14,0,5,{"v":98600,"d":"98,600"},{"v":7130,"d":"7,130"},{"v":1093,"d":"1,093"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",1,0,1,{"v":2750,"d":"2,750"},22,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",2,0,2,{"v":5500,"d":"5,500"},109,29]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",119,0,21,{"v":378950,"d":"378,950"},{"v":10822,"d":"10,822"},{"v":10035,"d":"10,035"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,613]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",3,0,1,{"v":30600,"d":"30,600"},69,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",5,0,2,{"v":51000,"d":"51,000"},709,5]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",46,0,15,{"v":429100,"d":"429,100"},{"v":31328,"d":"31,328"},{"v":43957,"d":"43,957"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",76,0,23,{"v":518300,"d":"518,300"},{"v":20691,"d":"20,691"},{"v":4932,"d":"4,932"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",49,0,6,{"v":31810,"d":"31,810"},{"v":1324,"d":"1,324"},{"v":11068,"d":"11,068"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",28,0,7,{"v":20400,"d":"20,400"},{"v":1722,"d":"1,722"},{"v":26974,"d":"26,974"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",20,0,11,{"v":537000,"d":"537,000"},{"v":8043,"d":"8,043"},529]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",233,0,20,{"v":613800,"d":"613,800"},{"v":64988,"d":"64,988"},{"v":4850,"d":"4,850"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",23,0,9,{"v":180500,"d":"180,500"},{"v":5790,"d":"5,790"},{"v":4748,"d":"4,748"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",7,0,4,{"v":115500,"d":"115,500"},{"v":3550,"d":"3,550"},301]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",343,250,30,{"v":7127800,"d":"7,127,800"},{"v":216700,"d":"216,700"},{"v":16158,"d":"16,158"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",1,0,1,{"v":20800,"d":"20,800"},95,0]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,1]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",49,0,12,{"v":69050,"d":"69,050"},{"v":4485,"d":"4,485"},{"v":49530,"d":"49,530"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",72,0,16,{"v":157100,"d":"157,100"},{"v":2561,"d":"2,561"},{"v":2014,"d":"2,014"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",1,0,1,{"v":6000,"d":"6,000"},175,{"v":1182,"d":"1,182"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",68,0,5,{"v":15060,"d":"15,060"},570,{"v":1332,"d":"1,332"}]
["2025-09-12","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":15347,"d":"15,347"}]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-09-12","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-09-12","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",{"v":1000,"d":"1,000"},{"v":1000,"d":"1,000"},1,{"v":9950000,"d":"9,950,000"},0,{"v":9959,"d":"9,959"}]
["2025-09-12","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":12333,"d":"12,333"},{"v":1080,"d":"1,080"},{"v":9775,"d":"9,775"},{"v":2617259085,"d":"2,617,259,085"},0,{"v":84050,"d":"84,050"}]
["2025-09-12","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1178,"d":"1,178"},0,755,{"v":10003272,"d":"10,003,272"},0,{"v":3443,"d":"3,443"}]
["2025-09-12","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4529,"d":"4,529"},0,{"v":3557,"d":"3,557"},{"v":192314550,"d":"192,314,550"},0,{"v":9453,"d":"9,453"}]
["2025-09-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",3,0,3,{"v":318750,"d":"318,750"},90,0]
["2025-09-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",15,0,12,{"v":1569000,"d":"1,569,000"},{"v":5997.5,"d":"5,998"},31]
["2025-09-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1771,"d":"1,771"},0,749,{"v":179806500,"d":"179,806,500"},{"v":1016952.5,"d":"1,016,953"},{"v":238947,"d":"238,947"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,45]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,400]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,60]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,38]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,255]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22600,"d":"22,600"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2700,"d":"2,700"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",67,0,24,{"v":721250,"d":"721,250"},{"v":21120,"d":"21,120"},{"v":2756,"d":"2,756"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",5,0,1,{"v":48750,"d":"48,750"},{"v":387.5,"d":"388"},158]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",10,0,8,{"v":75250,"d":"75,250"},975,{"v":2602,"d":"2,602"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",122,0,11,{"v":1830000,"d":"1,830,000"},{"v":96290,"d":"96,290"},{"v":3931,"d":"3,931"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",10,0,1,{"v":55000,"d":"55,000"},{"v":5250,"d":"5,250"},609]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",103,0,22,{"v":885200,"d":"885,200"},{"v":84088,"d":"84,088"},{"v":71411,"d":"71,411"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",20,0,5,{"v":142526.191,"d":"142,526"},{"v":6248.9,"d":"6,249"},731]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",1,0,1,{"v":5200,"d":"5,200"},{"v":70.5,"d":"71"},{"v":7733,"d":"7,733"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",12,0,3,{"v":27800,"d":"27,800"},{"v":1464.5,"d":"1,465"},{"v":4172,"d":"4,172"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",10,0,1,{"v":87500,"d":"87,500"},{"v":8400,"d":"8,400"},{"v":7303,"d":"7,303"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":14219,"d":"14,219"},{"v":12272,"d":"12,272"},151,{"v":109947300,"d":"109,947,300"},{"v":5190057.6,"d":"5,190,058"},{"v":147602,"d":"147,602"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2750,"d":"2,750"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1203,"d":"1,203"},0,98,{"v":13734750,"d":"13,734,750"},{"v":503574,"d":"503,574"},{"v":219331,"d":"219,331"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",5,0,4,{"v":21850,"d":"21,850"},{"v":656.5,"d":"657"},{"v":2441,"d":"2,441"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",12,0,2,{"v":119600,"d":"119,600"},{"v":4240,"d":"4,240"},{"v":9037,"d":"9,037"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",15,0,6,{"v":73100,"d":"73,100"},{"v":4368,"d":"4,368"},{"v":3647,"d":"3,647"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",109,0,30,{"v":622500,"d":"622,500"},{"v":27748,"d":"27,748"},{"v":41303,"d":"41,303"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,528]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,108]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",105,0,20,{"v":721600,"d":"721,600"},{"v":18103,"d":"18,103"},{"v":1059,"d":"1,059"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",4,0,2,{"v":8000,"d":"8,000"},980,221]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",27,0,4,{"v":284000,"d":"284,000"},{"v":9386.5,"d":"9,387"},{"v":4826,"d":"4,826"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25346,"d":"25,346"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",76,0,28,{"v":298400,"d":"298,400"},{"v":3987,"d":"3,987"},{"v":671171,"d":"671,171"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":3123,"d":"3,123"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":9807,"d":"9,807"},{"v":7000,"d":"7,000"},104,{"v":73309250,"d":"73,309,250"},{"v":1614825.4,"d":"1,614,825"},{"v":518394,"d":"518,394"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",354,0,50,{"v":12253600,"d":"12,253,600"},{"v":158604.2,"d":"158,604"},{"v":22688,"d":"22,688"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",21,0,3,{"v":35600,"d":"35,600"},689,{"v":3417,"d":"3,417"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",11,0,5,{"v":102500,"d":"102,500"},{"v":2722.5,"d":"2,723"},{"v":6723,"d":"6,723"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":102921,"d":"102,921"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",394,0,20,{"v":1239100,"d":"1,239,100"},{"v":21838.1,"d":"21,838"},{"v":1074868,"d":"1,074,868"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",32,0,2,{"v":121800,"d":"121,800"},{"v":2018,"d":"2,018"},270]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2672,"d":"2,672"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,196]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",6,0,2,{"v":24500,"d":"24,500"},{"v":1077.5,"d":"1,078"},{"v":3640,"d":"3,640"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",70,0,1,{"v":350000,"d":"350,000"},{"v":23800,"d":"23,800"},{"v":83950,"d":"83,950"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",825,0,39,{"v":4506800,"d":"4,506,800"},{"v":84594,"d":"84,594"},{"v":896628,"d":"896,628"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,119]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",5,0,1,{"v":38000,"d":"38,000"},900,{"v":1215,"d":"1,215"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",11,0,2,{"v":100000,"d":"100,000"},{"v":3320,"d":"3,320"},{"v":17835,"d":"17,835"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",10,0,1,{"v":3500,"d":"3,500"},155,716]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",387,100,81,{"v":10054500,"d":"10,054,500"},{"v":891180.5,"d":"891,181"},{"v":28761,"d":"28,761"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,523]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,{"v":1016,"d":"1,016"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",40,0,4,{"v":470000,"d":"470,000"},{"v":12400,"d":"12,400"},133]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":3099,"d":"3,099"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",0,0,0,0,0,{"v":70973,"d":"70,973"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",17,0,15,{"v":405000,"d":"405,000"},{"v":11617.5,"d":"11,618"},{"v":7023,"d":"7,023"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1263,"d":"1,263"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",766,0,41,{"v":1975800,"d":"1,975,800"},{"v":219576.5,"d":"219,577"},{"v":100596,"d":"100,596"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",2,0,1,{"v":4000,"d":"4,000"},145,398]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",2,0,2,{"v":4000,"d":"4,000"},72,778]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",46,0,10,{"v":137700,"d":"137,700"},{"v":2173,"d":"2,173"},{"v":16569,"d":"16,569"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3223,"d":"3,223"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",48,0,10,{"v":433500,"d":"433,500"},{"v":46405.2,"d":"46,405"},{"v":22630,"d":"22,630"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",987,350,38,{"v":8111950,"d":"8,111,950"},{"v":306091.7,"d":"306,092"},{"v":18733,"d":"18,733"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",13,0,6,{"v":72200,"d":"72,200"},{"v":2726,"d":"2,726"},302]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,95]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",95,0,18,{"v":1114750,"d":"1,114,750"},{"v":13349,"d":"13,349"},{"v":22726,"d":"22,726"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",575,0,59,{"v":1444300,"d":"1,444,300"},{"v":97983,"d":"97,983"},{"v":67937,"d":"67,937"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",45,0,6,{"v":97300,"d":"97,300"},{"v":4263,"d":"4,263"},{"v":1365,"d":"1,365"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",76,0,11,{"v":60680,"d":"60,680"},{"v":2866,"d":"2,866"},{"v":2201,"d":"2,201"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",134,0,11,{"v":678000,"d":"678,000"},{"v":27130,"d":"27,130"},{"v":52266,"d":"52,266"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3100,"d":"3,100"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":6521,"d":"6,521"},{"v":6000,"d":"6,000"},99,{"v":27372400,"d":"27,372,400"},{"v":2157543.1,"d":"2,157,543"},{"v":842677,"d":"842,677"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",6,0,3,{"v":25400,"d":"25,400"},450,744]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,226]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,262]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",148,0,15,{"v":65400,"d":"65,400"},{"v":2351,"d":"2,351"},{"v":271957,"d":"271,957"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6924,"d":"6,924"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",35,0,4,{"v":16900,"d":"16,900"},{"v":1115,"d":"1,115"},{"v":52968,"d":"52,968"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",80,0,4,{"v":690000,"d":"690,000"},{"v":23800,"d":"23,800"},{"v":4454,"d":"4,454"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",10,0,1,{"v":88000,"d":"88,000"},960,{"v":7556,"d":"7,556"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1269,"d":"1,269"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2004,"d":"2,004"},{"v":1860,"d":"1,860"},46,{"v":64863000,"d":"64,863,000"},{"v":1902010,"d":"1,902,010"},{"v":204950,"d":"204,950"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",20,0,1,{"v":200000,"d":"200,000"},{"v":1150,"d":"1,150"},{"v":8660,"d":"8,660"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",5,0,4,{"v":19700,"d":"19,700"},626,{"v":2614,"d":"2,614"}]
["2025-09-12","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",95,74,6,{"v":1294872.470424,"d":"1,294,872"},0,{"v":11837,"d":"11,837"}]
["2025-09-12","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",200,200,4,{"v":2720869.44,"d":"2,720,869"},{"v":30886.0116,"d":"30,886"},{"v":8029,"d":"8,029"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1320,"d":"1,320"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",{"v":6539,"d":"6,539"},{"v":6539,"d":"6,539"},4,{"v":13953440.27376,"d":"13,953,440"},{"v":283176.968725,"d":"283,177"},{"v":28195,"d":"28,195"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",100,0,2,{"v":198540.6,"d":"198,541"},{"v":3884.49,"d":"3,884"},{"v":2209,"d":"2,209"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1080,"d":"1,080"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3811,"d":"3,811"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1665,"d":"1,665"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":13755,"d":"13,755"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1380,"d":"1,380"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5100,"d":"5,100"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1700,"d":"1,700"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2500,"d":"2,500"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1168,"d":"1,168"}]
["2025-09-12","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2781,"d":"2,781"},90,{"v":1326,"d":"1,326"},{"v":26336675,"d":"26,336,675"},0,{"v":32725,"d":"32,725"}]
["2025-09-12","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-09-12","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-09-12","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-09-12","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-09-12","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":25480,"d":"25,480"}]
["2025-09-12","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":60766,"d":"60,766"},{"v":3395,"d":"3,395"},{"v":9670,"d":"9,670"},{"v":589435937.5,"d":"589,435,938"},0,{"v":668496,"d":"668,496"}]
["2025-09-12","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":23302,"d":"23,302"},{"v":1254,"d":"1,254"},{"v":9474,"d":"9,474"},{"v":549968500,"d":"549,968,500"},0,{"v":142514,"d":"142,514"}]
["2025-09-12","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",1,0,1,{"v":9250,"d":"9,250"},150,{"v":6901,"d":"6,901"}]
["2025-09-12","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1014,"d":"1,014"},971,47,{"v":10318700,"d":"10,318,700"},{"v":279655,"d":"279,655"},{"v":112127,"d":"112,127"}]
["2025-09-12","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",273,272,10,{"v":6537625,"d":"6,537,625"},{"v":82290,"d":"82,290"},{"v":34599,"d":"34,599"}]
["2025-09-12","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",46,0,15,{"v":359632.5,"d":"359,633"},0,398]
["2025-09-12","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":34559,"d":"34,559"},{"v":3883,"d":"3,883"},{"v":24916,"d":"24,916"},{"v":2700777727,"d":"2,700,777,727"},0,{"v":159156,"d":"159,156"}]
["2025-09-12","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-09-12","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",20,0,1,{"v":320600,"d":"320,600"},0,{"v":1741,"d":"1,741"}]
["2025-09-12","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-09-12","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-09-12","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",16,0,16,{"v":1250750,"d":"1,250,750"},{"v":3448,"d":"3,448"},0]
["2025-09-12","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",1,0,1,{"v":79000,"d":"79,000"},348,1]
["2025-09-12","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 15th","P15",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":7320,"d":"7,320"},{"v":4660,"d":"4,660"},247,{"v":565276250,"d":"565,276,250"},{"v":12895555.999,"d":"12,895,556"},{"v":257612,"d":"257,612"}]
["2025-09-12","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",63,0,32,{"v":368000,"d":"368,000"},{"v":7652,"d":"7,652"},333]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",7,0,1,{"v":27300,"d":"27,300"},805,{"v":18176,"d":"18,176"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,260]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,78]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1162,"d":"1,162"},0,31,{"v":1963500,"d":"1,963,500"},{"v":74250,"d":"74,250"},{"v":130627,"d":"130,627"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",40,0,2,{"v":54000,"d":"54,000"},{"v":5640,"d":"5,640"},{"v":2215,"d":"2,215"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",356,300,10,{"v":6490822.4,"d":"6,490,822"},{"v":298371.2,"d":"298,371"},{"v":26261,"d":"26,261"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,870]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",137,0,28,{"v":2788980.1,"d":"2,788,980"},{"v":35359.35,"d":"35,359"},{"v":78055,"d":"78,055"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1616,"d":"1,616"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",2,0,2,{"v":38500,"d":"38,500"},320,2]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",223,0,12,{"v":446290,"d":"446,290"},{"v":15480.14,"d":"15,480"},{"v":60361,"d":"60,361"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,326]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",10,0,4,{"v":69000,"d":"69,000"},408,937]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",{"v":3080,"d":"3,080"},{"v":3000,"d":"3,000"},9,{"v":21449000,"d":"21,449,000"},{"v":234880,"d":"234,880"},{"v":10039,"d":"10,039"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":6571,"d":"6,571"},{"v":6500,"d":"6,500"},14,{"v":23780600,"d":"23,780,600"},{"v":2158734,"d":"2,158,734"},{"v":497137,"d":"497,137"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":12656,"d":"12,656"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,110]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":5576,"d":"5,576"},{"v":4800,"d":"4,800"},57,{"v":43206300,"d":"43,206,300"},{"v":871909,"d":"871,909"},{"v":517457,"d":"517,457"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":29630,"d":"29,630"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",1,0,1,{"v":8400,"d":"8,400"},660,1]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",28,0,9,{"v":212800,"d":"212,800"},{"v":8354,"d":"8,354"},0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",2,0,2,{"v":15600,"d":"15,600"},398,1]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",200,0,20,{"v":2260000,"d":"2,260,000"},{"v":65060,"d":"65,060"},490]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":46373,"d":"46,373"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",92,0,5,{"v":332200,"d":"332,200"},{"v":1751,"d":"1,751"},{"v":187614,"d":"187,614"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2225,"d":"2,225"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":10349,"d":"10,349"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",101,0,12,{"v":1350900,"d":"1,350,900"},{"v":25328,"d":"25,328"},{"v":32369,"d":"32,369"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,243]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",3,0,1,510,156,{"v":1289,"d":"1,289"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":9836,"d":"9,836"},0,6,{"v":11852927.28,"d":"11,852,927"},{"v":1618044.04,"d":"1,618,044"},{"v":690008,"d":"690,008"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16158,"d":"16,158"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1365,"d":"1,365"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,133]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,290]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":12482,"d":"12,482"},{"v":10000,"d":"10,000"},40,{"v":20278850,"d":"20,278,850"},{"v":378269,"d":"378,269"},{"v":1814198,"d":"1,814,198"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":36770,"d":"36,770"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":6085,"d":"6,085"},{"v":6000,"d":"6,000"},6,{"v":44633300,"d":"44,633,300"},{"v":153973,"d":"153,973"},{"v":44411,"d":"44,411"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",700,700,5,{"v":21200000,"d":"21,200,000"},{"v":490000,"d":"490,000"},961]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",30,0,2,{"v":78000,"d":"78,000"},{"v":3097,"d":"3,097"},{"v":91410,"d":"91,410"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",40,0,4,{"v":70200,"d":"70,200"},{"v":4187,"d":"4,187"},{"v":1316266,"d":"1,316,266"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24147,"d":"24,147"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":4532,"d":"4,532"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,57]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",428,250,20,{"v":11406500,"d":"11,406,500"},{"v":492505,"d":"492,505"},{"v":26002,"d":"26,002"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,312]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",154,0,3,{"v":408500,"d":"408,500"},{"v":4555.2,"d":"4,555"},{"v":2299,"d":"2,299"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":2003,"d":"2,003"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,657]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,222]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",81,0,7,{"v":635600,"d":"635,600"},{"v":318285,"d":"318,285"},113]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",30,0,1,{"v":138000,"d":"138,000"},{"v":3480,"d":"3,480"},446]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,281]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",0,0,0,0,0,{"v":66815,"d":"66,815"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",28,0,5,{"v":447500,"d":"447,500"},{"v":11443,"d":"11,443"},387]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",30,0,7,{"v":632194,"d":"632,194"},{"v":19194,"d":"19,194"},{"v":24320,"d":"24,320"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4920,"d":"4,920"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",1,0,1,{"v":2400,"d":"2,400"},68,{"v":1098,"d":"1,098"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2998,"d":"2,998"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,66]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",690,500,38,{"v":16816800,"d":"16,816,800"},{"v":598069,"d":"598,069"},{"v":97898,"d":"97,898"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1242,"d":"1,242"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,747]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",62,0,13,{"v":2535000,"d":"2,535,000"},{"v":68791,"d":"68,791"},{"v":33405,"d":"33,405"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,873]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,889]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",2,0,1,{"v":76000,"d":"76,000"},100,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1103,"d":"1,103"},900,52,{"v":60508000,"d":"60,508,000"},{"v":876221,"d":"876,221"},{"v":125555,"d":"125,555"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1663,"d":"1,663"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",41,0,12,{"v":207450,"d":"207,450"},{"v":4031.8,"d":"4,032"},{"v":2361,"d":"2,361"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",1,0,1,{"v":45500,"d":"45,500"},140,1]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",142,0,26,{"v":6987000,"d":"6,987,000"},{"v":107927,"d":"107,927"},0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",1,0,1,{"v":46500,"d":"46,500"},135,1]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",69,0,6,{"v":948400,"d":"948,400"},{"v":14428,"d":"14,428"},{"v":11983,"d":"11,983"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,333]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",316,0,3,{"v":1007200,"d":"1,007,200"},{"v":79786,"d":"79,786"},{"v":45059,"d":"45,059"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,281]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",1,0,1,370,15,{"v":3012,"d":"3,012"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,203]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":5068,"d":"5,068"},{"v":5000,"d":"5,000"},5,{"v":7055834,"d":"7,055,834"},{"v":96840.6,"d":"96,841"},{"v":1924164,"d":"1,924,164"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14632,"d":"14,632"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":5351,"d":"5,351"},{"v":5250,"d":"5,250"},34,{"v":48937600,"d":"48,937,600"},{"v":1361323,"d":"1,361,323"},{"v":110817,"d":"110,817"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",20,0,1,{"v":192000,"d":"192,000"},{"v":4820,"d":"4,820"},296]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",3,0,2,{"v":4200,"d":"4,200"},305,49]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",451,400,8,{"v":4219300,"d":"4,219,300"},{"v":66546,"d":"66,546"},{"v":17021,"d":"17,021"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",314,0,20,{"v":1055400,"d":"1,055,400"},{"v":15531,"d":"15,531"},{"v":405614,"d":"405,614"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,22]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",3,0,2,{"v":9050,"d":"9,050"},137,{"v":2290,"d":"2,290"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",{"v":1503,"d":"1,503"},0,29,{"v":871800,"d":"871,800"},{"v":23857,"d":"23,857"},{"v":7113,"d":"7,113"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,11]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,52]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",429,0,19,{"v":955450,"d":"955,450"},{"v":6762,"d":"6,762"},{"v":357463,"d":"357,463"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,399]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",57,0,11,{"v":1566000,"d":"1,566,000"},{"v":23261,"d":"23,261"},{"v":32906,"d":"32,906"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",873,800,13,{"v":7706300,"d":"7,706,300"},{"v":43673,"d":"43,673"},{"v":54383,"d":"54,383"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,646]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",1,0,1,{"v":8600,"d":"8,600"},546,{"v":2697,"d":"2,697"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1681,"d":"1,681"},{"v":1500,"d":"1,500"},28,{"v":14175300,"d":"14,175,300"},{"v":390099,"d":"390,099"},{"v":145700,"d":"145,700"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2566,"d":"2,566"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1253,"d":"1,253"},{"v":1000,"d":"1,000"},28,{"v":25357000,"d":"25,357,000"},{"v":880416,"d":"880,416"},{"v":104660,"d":"104,660"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",155,0,14,{"v":381900,"d":"381,900"},{"v":72928,"d":"72,928"},{"v":98275,"d":"98,275"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,619]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":2884,"d":"2,884"},790,87,{"v":15797300,"d":"15,797,300"},{"v":620605,"d":"620,605"},{"v":699763,"d":"699,763"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",300,0,3,{"v":1850000,"d":"1,850,000"},{"v":41600,"d":"41,600"},{"v":5850,"d":"5,850"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",10,0,3,{"v":55600,"d":"55,600"},{"v":1634,"d":"1,634"},0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":8306,"d":"8,306"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",4,0,4,{"v":16600,"d":"16,600"},{"v":4228,"d":"4,228"},{"v":1739,"d":"1,739"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":1413,"d":"1,413"},0,34,{"v":1395210,"d":"1,395,210"},{"v":153695,"d":"153,695"},{"v":547997,"d":"547,997"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3159,"d":"3,159"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,0,2,{"v":1530,"d":"1,530"},25,5]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",8,0,2,{"v":7360,"d":"7,360"},48,527]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",22,0,1,{"v":85800,"d":"85,800"},{"v":1980,"d":"1,980"},812]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",326,100,48,{"v":7836500,"d":"7,836,500"},{"v":169953,"d":"169,953"},{"v":21143,"d":"21,143"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,290]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",642,0,56,{"v":3406094.48,"d":"3,406,094"},{"v":93095.06,"d":"93,095"},{"v":498032,"d":"498,032"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",19,0,5,{"v":129500,"d":"129,500"},986,{"v":4553,"d":"4,553"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",1,0,1,{"v":5200,"d":"5,200"},8,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1709,"d":"1,709"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",31,0,2,{"v":27740,"d":"27,740"},534,{"v":6421,"d":"6,421"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",51,0,6,{"v":438500,"d":"438,500"},{"v":2410,"d":"2,410"},{"v":17277,"d":"17,277"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",23,0,3,{"v":21400,"d":"21,400"},370,{"v":58399,"d":"58,399"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",256,0,17,{"v":384500,"d":"384,500"},{"v":7732,"d":"7,732"},{"v":50994,"d":"50,994"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",2,0,2,760,88,{"v":2632,"d":"2,632"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",40,0,7,{"v":112300,"d":"112,300"},{"v":7501,"d":"7,501"},{"v":387629,"d":"387,629"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1872,"d":"1,872"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",675,525,15,{"v":8830900,"d":"8,830,900"},{"v":55085,"d":"55,085"},{"v":84755,"d":"84,755"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1543,"d":"1,543"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":146093,"d":"146,093"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,268]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1558,"d":"1,558"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",16,0,3,{"v":5520,"d":"5,520"},429,{"v":8731,"d":"8,731"}]

{"sheet":"Series","index":2,"n_rows":264316,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["12 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":908.5,"d":"908.50"},{"v":910.3,"d":"910.30"},{"v":908.5,"d":"908.50"},{"v":909.3,"d":"909.30"},909.26,3,0,3,{"v":54562,"d":"54,562"},0,21,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},910.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},909.81,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",908.55,913.75,906.85,909.85,909.26,{"v":7319,"d":"7,319"},295,{"v":6330,"d":"6,330"},{"v":1331982340,"d":"1,331,982,340"},0,{"v":17407,"d":"17,407"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":910,"d":"910.00"},{"v":915,"d":"915.00"},{"v":908.6,"d":"908.60"},{"v":911.7,"d":"911.70"},910.66,480,295,100,{"v":87489100,"d":"87,489,100"},0,491,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},909.81,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},911.46,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},914.71,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},909.81,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-10-03","2025-10-03",null,null,200,null,"KF1FT 25103000000F","NLEX02270935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},910.01,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-09-12","2025-09-12",null,null,200,null,"KF2FT 2509C000000F","NLEX02069915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.54,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-09-26","2025-09-26",null,null,200,null,"KF4FT 2509Q000000F","NLEX02201823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},909.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":897.7,"d":"897.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":898.8,"d":"898.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},900.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":825,"d":"825.00"},"C",100,"European","KOA15 2509F108250C","NLEX02337171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.89,0,0,0,0,0,0,{"v":19.64568,"d":"19.646"},{"v":0.999574,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":825,"d":"825.00"},"P",100,"European","KOA15 2509F108250P","NLEX02337189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.64568,"d":"19.646"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":830,"d":"830.00"},"C",100,"European","KOA15 2509F108300C","NLEX02337197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.9,"d":"78.90"},0,0,0,0,0,0,{"v":19.64565,"d":"19.646"},{"v":0.999574,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":830,"d":"830.00"},"P",100,"European","KOA15 2509F108300P","NLEX02337205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.64565,"d":"19.646"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":835,"d":"835.00"},"C",100,"European","KOA15 2509F108350C","NLEX02337213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.9,"d":"73.90"},0,0,0,0,0,0,{"v":19.64544,"d":"19.645"},{"v":0.999573,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":835,"d":"835.00"},"P",100,"European","KOA15 2509F108350P","NLEX02337221","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":83500,"d":"83,500"},1,1,{"v":19.64544,"d":"19.645"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":840,"d":"840.00"},"C",100,"European","KOA15 2509F108400C","NLEX02337239","EUR",{"v":66.8,"d":"66.80"},{"v":66.8,"d":"66.80"},{"v":66.8,"d":"66.80"},{"v":66.8,"d":"66.80"},{"v":68.9,"d":"68.90"},20,0,1,{"v":1680000,"d":"1,680,000"},{"v":133600,"d":"133,600"},20,{"v":19.64427,"d":"19.644"},{"v":0.99957,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":840,"d":"840.00"},"P",100,"European","KOA15 2509F108400P","NLEX02337247","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":84000,"d":"84,000"},1,1,{"v":19.64427,"d":"19.644"},{"v":-3e-06,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":845,"d":"845.00"},"C",100,"European","KOA15 2509F108450C","NLEX02337254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.9,"d":"63.90"},0,0,0,0,0,0,{"v":19.63879,"d":"19.639"},{"v":0.999557,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":845,"d":"845.00"},"P",100,"European","KOA15 2509F108450P","NLEX02337262","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":338000,"d":"338,000"},7,4,{"v":19.63879,"d":"19.639"},{"v":-1.6e-05,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":850,"d":"850.00"},"C",100,"European","KOA15 2509F108500C","NLEX02337270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.9,"d":"58.90"},0,0,0,0,0,0,{"v":19.61729,"d":"19.617"},{"v":0.999506,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":850,"d":"850.00"},"P",100,"European","KOA15 2509F108500P","NLEX02337288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.61729,"d":"19.617"},{"v":-6.7e-05,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":855,"d":"855.00"},"C",100,"European","KOA15 2509F108550C","NLEX02337296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.9,"d":"53.90"},0,0,0,0,0,0,{"v":19.54638,"d":"19.546"},{"v":0.999338,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":855,"d":"855.00"},"P",100,"European","KOA15 2509F108550P","NLEX02337304","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":85500,"d":"85,500"},1,1,{"v":19.54638,"d":"19.546"},{"v":-0.000236,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":860,"d":"860.00"},"C",100,"European","KOA15 2509F108600C","NLEX02337312","EUR",{"v":49.9,"d":"49.90"},{"v":49.9,"d":"49.90"},{"v":49.9,"d":"49.90"},{"v":49.9,"d":"49.90"},{"v":48.9,"d":"48.90"},20,0,1,{"v":1720000,"d":"1,720,000"},{"v":99800,"d":"99,800"},20,{"v":19.35023,"d":"19.350"},{"v":0.998875,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":860,"d":"860.00"},"P",100,"European","KOA15 2509F108600P","NLEX02337320","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,1,{"v":430000,"d":"430,000"},10,5,{"v":19.35023,"d":"19.350"},{"v":-0.000699,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":865,"d":"865.00"},"C",100,"European","KOA15 2509F108650C","NLEX02337338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.91,0,0,0,0,0,0,{"v":18.89601,"d":"18.896"},{"v":0.997875,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":865,"d":"865.00"},"P",100,"European","KOA15 2509F108650P","NLEX02337346","EUR",0.02,0.02,0.02,0.02,0.01,8,0,3,{"v":692000,"d":"692,000"},16,8,{"v":18.89601,"d":"18.896"},{"v":-0.001698,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":870,"d":"870.00"},"C",100,"European","KOA15 2509F108700C","NLEX02337353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.92,0,0,0,0,0,0,{"v":18.01903,"d":"18.019"},{"v":0.996255,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":870,"d":"870.00"},"P",100,"European","KOA15 2509F108700P","NLEX02337361","EUR",0.03,0.03,0.02,0.02,0.01,20,0,7,{"v":1740000,"d":"1,740,000"},44,20,{"v":18.01903,"d":"18.019"},{"v":-0.003319,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":872,"d":"872.00"},"C",100,"European","KOA15 2509F108720C","NLEX02337379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.92,0,0,0,0,0,0,{"v":17.52199,"d":"17.522"},{"v":0.995488,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":872,"d":"872.00"},"P",100,"European","KOA15 2509F108720P","NLEX02337387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":17.52199,"d":"17.522"},{"v":-0.004085,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":874,"d":"874.00"},"C",100,"European","KOA15 2509F108740C","NLEX02337395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.93,0,0,0,0,0,0,{"v":16.94002,"d":"16.940"},{"v":0.994698,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":874,"d":"874.00"},"P",100,"European","KOA15 2509F108740P","NLEX02337403","EUR",0.02,0.02,0.02,0.02,0.02,7,0,1,{"v":611800,"d":"611,800"},14,7,{"v":16.94002,"d":"16.940"},{"v":-0.004876,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":876,"d":"876.00"},"C",100,"European","KOA15 2509F108760C","NLEX02337411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.93,0,0,0,0,0,0,{"v":16.28126,"d":"16.281"},{"v":0.993902,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":876,"d":"876.00"},"P",100,"European","KOA15 2509F108760P","NLEX02337429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":16.28126,"d":"16.281"},{"v":-0.005671,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":878,"d":"878.00"},"C",100,"European","KOA15 2509F108780C","NLEX02337437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.93,0,0,0,0,0,0,{"v":15.56178,"d":"15.562"},{"v":0.993096,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":878,"d":"878.00"},"P",100,"European","KOA15 2509F108780P","NLEX02337445","EUR",0.05,0.05,0.04,0.04,0.03,24,0,3,{"v":2107200,"d":"2,107,200"},97,24,{"v":15.56178,"d":"15.562"},{"v":-0.006478,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":880,"d":"880.00"},"C",100,"European","KOA15 2509F108800C","NLEX02337452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.93,0,0,0,0,0,0,{"v":14.80576,"d":"14.806"},{"v":0.992227,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":880,"d":"880.00"},"P",100,"European","KOA15 2509F108800P","NLEX02337460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,5,0,1,{"v":440000,"d":"440,000"},20,5,{"v":14.80576,"d":"14.806"},{"v":-0.007347,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":882,"d":"882.00"},"C",100,"European","KOA15 2509F108820C","NLEX02337478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.94,0,0,0,0,0,0,{"v":14.04427,"d":"14.044"},{"v":0.991177,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":882,"d":"882.00"},"P",100,"European","KOA15 2509F108820P","NLEX02337486","EUR",0.06,0.06,0.04,0.05,0.03,79,0,10,{"v":6967800,"d":"6,967,800"},388,79,{"v":14.04427,"d":"14.044"},{"v":-0.008396,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":884,"d":"884.00"},"C",100,"European","KOA15 2509F108840C","NLEX02337494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.94,0,0,0,0,0,0,{"v":13.37203,"d":"13.372"},{"v":0.989457,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":884,"d":"884.00"},"P",100,"European","KOA15 2509F108840P","NLEX02337502","EUR",0.06,0.06,0.04,0.04,0.04,7,0,3,{"v":618800,"d":"618,800"},34,7,{"v":13.37203,"d":"13.372"},{"v":-0.010117,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":886,"d":"886.00"},"C",100,"European","KOA15 2509F108860C","NLEX02337510","EUR",21.95,21.95,21.95,21.95,22.95,1,0,1,{"v":88600,"d":"88,600"},{"v":2195,"d":"2,195"},1,{"v":12.84275,"d":"12.843"},{"v":0.986399,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":886,"d":"886.00"},"P",100,"European","KOA15 2509F108860P","NLEX02337528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":12.84275,"d":"12.843"},{"v":-0.013174,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":888,"d":"888.00"},"C",100,"European","KOA15 2509F108880C","NLEX02337536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.95,0,0,0,0,0,0,{"v":11.86636,"d":"11.866"},{"v":0.985348,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":888,"d":"888.00"},"P",100,"European","KOA15 2509F108880P","NLEX02337544","EUR",0.08,0.08,0.05,0.05,0.05,6,0,3,{"v":532800,"d":"532,800"},33,4,{"v":11.86636,"d":"11.866"},{"v":-0.014226,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":890,"d":"890.00"},"C",100,"European","KOA15 2509F108900C","NLEX02337551","EUR",{"v":20,"d":"20.00"},20.25,{"v":20,"d":"20.00"},20.25,18.97,3,0,3,{"v":267000,"d":"267,000"},{"v":6025,"d":"6,025"},3,{"v":11.19714,"d":"11.197"},{"v":0.981593,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":890,"d":"890.00"},"P",100,"European","KOA15 2509F108900P","NLEX02337569","EUR",0.12,0.12,0.06,0.06,0.06,173,0,10,{"v":15397000,"d":"15,397,000"},{"v":1430,"d":"1,430"},172,{"v":11.19714,"d":"11.197"},{"v":-0.017981,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":892,"d":"892.00"},"C",100,"European","KOA15 2509F108920C","NLEX02337577","EUR",{"v":16.6,"d":"16.60"},{"v":17,"d":"17.00"},{"v":16.6,"d":"16.60"},{"v":17,"d":"17.00"},16.98,5,0,5,{"v":446000,"d":"446,000"},{"v":8420,"d":"8,420"},4,{"v":10.56247,"d":"10.562"},{"v":0.976052,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":892,"d":"892.00"},"P",100,"European","KOA15 2509F108920P","NLEX02337585","EUR",0.17,0.17,0.07,0.08,0.08,24,0,11,{"v":2140800,"d":"2,140,800"},251,20,{"v":10.56247,"d":"10.562"},{"v":-0.023522,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":894,"d":"894.00"},"C",100,"European","KOA15 2509F108940C","NLEX02337593","EUR",{"v":16.3,"d":"16.30"},{"v":17.6,"d":"17.60"},{"v":16.3,"d":"16.30"},{"v":17.6,"d":"17.60"},15.01,11,0,10,{"v":983400,"d":"983,400"},{"v":18355,"d":"18,355"},11,{"v":9.90902,"d":"9.909"},{"v":0.968435,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":894,"d":"894.00"},"P",100,"European","KOA15 2509F108940P","NLEX02337601","EUR",0.19,0.24,0.08,0.11,{"v":0.1,"d":"0.10"},68,0,15,{"v":6079200,"d":"6,079,200"},{"v":1058,"d":"1,058"},47,{"v":9.90902,"d":"9.909"},{"v":-0.031139,"d":"-0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":895,"d":"895.00"},"C",100,"European","KOA15 2509F108950C","NLEX02337619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.03,0,0,0,0,0,0,{"v":9.69586,"d":"9.696"},{"v":0.961758,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":895,"d":"895.00"},"P",100,"European","KOA15 2509F108950P","NLEX02337627","EUR",0.28,0.28,0.11,0.11,0.12,202,0,24,{"v":18079000,"d":"18,079,000"},{"v":2738,"d":"2,738"},199,{"v":9.69586,"d":"9.696"},{"v":-0.037816,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":896,"d":"896.00"},"C",100,"European","KOA15 2509F108960C","NLEX02337635","EUR",{"v":13.5,"d":"13.50"},{"v":17,"d":"17.00"},{"v":13.5,"d":"13.50"},{"v":16.1,"d":"16.10"},13.05,33,0,5,{"v":2956800,"d":"2,956,800"},{"v":54735,"d":"54,735"},17,{"v":9.41717,"d":"9.417"},{"v":0.954704,"d":"0.95"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":896,"d":"896.00"},"P",100,"European","KOA15 2509F108960P","NLEX02337643","EUR",0.29,0.41,0.12,0.14,0.14,66,0,10,{"v":5913600,"d":"5,913,600"},{"v":1193,"d":"1,193"},64,{"v":9.41717,"d":"9.417"},{"v":-0.044869,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":897,"d":"897.00"},"C",100,"European","KOA15 2509F108970C","NLEX02337650","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},12.08,30,0,1,{"v":2691000,"d":"2,691,000"},{"v":32100,"d":"32,100"},30,{"v":9.20425,"d":"9.204"},{"v":0.944862,"d":"0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":897,"d":"897.00"},"P",100,"European","KOA15 2509F108970P","NLEX02337668","EUR",0.32,0.39,0.12,{"v":0.2,"d":"0.20"},0.17,27,0,11,{"v":2421900,"d":"2,421,900"},712,22,{"v":9.20425,"d":"9.204"},{"v":-0.054712,"d":"-0.05"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":898,"d":"898.00"},"C",100,"European","KOA15 2509F108980C","NLEX02337676","EUR",9.85,{"v":13.8,"d":"13.80"},9.85,{"v":13.8,"d":"13.80"},11.13,9,0,6,{"v":808200,"d":"808,200"},{"v":10630,"d":"10,630"},6,{"v":9.01743,"d":"9.017"},{"v":0.93226,"d":"0.93"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":898,"d":"898.00"},"P",100,"European","KOA15 2509F108980P","NLEX02337684","EUR",0.29,0.48,0.14,0.21,0.22,64,0,18,{"v":5747200,"d":"5,747,200"},{"v":1532,"d":"1,532"},30,{"v":9.01743,"d":"9.017"},{"v":-0.067313,"d":"-0.07"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":899,"d":"899.00"},"C",100,"European","KOA15 2509F108990C","NLEX02337692","EUR",{"v":8.9,"d":"8.90"},{"v":11.5,"d":"11.50"},{"v":8.9,"d":"8.90"},{"v":11.5,"d":"11.50"},10.17,26,0,2,{"v":2337400,"d":"2,337,400"},{"v":23400,"d":"23,400"},25,{"v":8.7867,"d":"8.787"},{"v":0.91792,"d":"0.92"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":899,"d":"899.00"},"P",100,"European","KOA15 2509F108990P","NLEX02337700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":8.7867,"d":"8.787"},{"v":-0.081653,"d":"-0.08"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":900,"d":"900.00"},"C",100,"European","KOA15 2509F109000C","NLEX02337718","EUR",{"v":8.6,"d":"8.60"},13.45,{"v":8.6,"d":"8.60"},9.05,9.24,41,0,13,{"v":3690000,"d":"3,690,000"},{"v":42010,"d":"42,010"},32,{"v":8.58575,"d":"8.586"},{"v":0.899689,"d":"0.90"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":900,"d":"900.00"},"P",100,"European","KOA15 2509F109000P","NLEX02337726","EUR",0.45,{"v":0.7,"d":"0.70"},0.18,0.32,0.33,258,0,51,{"v":23220000,"d":"23,220,000"},{"v":8543,"d":"8,543"},205,{"v":8.58575,"d":"8.586"},{"v":-0.099885,"d":"-0.10"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":901,"d":"901.00"},"C",100,"European","KOA15 2509F109010C","NLEX02337734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.32,2,0,2,{"v":180200,"d":"180,200"},{"v":1656,"d":"1,656"},0,{"v":8.35311,"d":"8.353"},{"v":0.878488,"d":"0.88"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":901,"d":"901.00"},"P",100,"European","KOA15 2509F109010P","NLEX02337742","EUR",0.82,0.82,{"v":0.3,"d":"0.30"},0.42,0.41,70,0,30,{"v":6307000,"d":"6,307,000"},{"v":3017,"d":"3,017"},43,{"v":8.35311,"d":"8.353"},{"v":-0.121086,"d":"-0.12"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":902,"d":"902.00"},"C",100,"European","KOA15 2509F109020C","NLEX02337759","EUR",7.55,{"v":8.7,"d":"8.70"},7.55,{"v":7.9,"d":"7.90"},7.41,33,0,7,{"v":2976600,"d":"2,976,600"},{"v":26838,"d":"26,838"},17,{"v":8.13669,"d":"8.137"},{"v":0.852392,"d":"0.85"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":902,"d":"902.00"},"P",100,"European","KOA15 2509F109020P","NLEX02337767","EUR",0.85,1.14,{"v":0.3,"d":"0.30"},0.48,{"v":0.5,"d":"0.50"},159,0,40,{"v":14341800,"d":"14,341,800"},{"v":11440,"d":"11,440"},110,{"v":8.13669,"d":"8.137"},{"v":-0.147181,"d":"-0.15"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":903,"d":"903.00"},"C",100,"European","KOA15 2509F109030C","NLEX02337775","EUR",6.05,{"v":7.5,"d":"7.50"},6.05,{"v":7.5,"d":"7.50"},6.54,3,0,3,{"v":270900,"d":"270,900"},{"v":2020,"d":"2,020"},3,{"v":7.93472,"d":"7.935"},{"v":0.820666,"d":"0.82"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":903,"d":"903.00"},"P",100,"European","KOA15 2509F109030P","NLEX02337783","EUR",1.01,1.28,0.48,0.65,0.63,146,0,29,{"v":13183800,"d":"13,183,800"},{"v":10047,"d":"10,047"},113,{"v":7.93472,"d":"7.935"},{"v":-0.178908,"d":"-0.18"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":904,"d":"904.00"},"C",100,"European","KOA15 2509F109040C","NLEX02337791","EUR",{"v":5,"d":"5.00"},5.95,{"v":4.8,"d":"4.80"},5.95,5.69,13,0,6,{"v":1175200,"d":"1,175,200"},{"v":7161,"d":"7,161"},8,{"v":7.74191,"d":"7.742"},{"v":0.782763,"d":"0.78"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":904,"d":"904.00"},"P",100,"European","KOA15 2509F109040P","NLEX02337809","EUR",1.06,{"v":1.8,"d":"1.80"},0.38,0.83,0.78,383,0,66,{"v":34623200,"d":"34,623,200"},{"v":36394,"d":"36,394"},175,{"v":7.74191,"d":"7.742"},{"v":-0.216811,"d":"-0.22"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":905,"d":"905.00"},"C",100,"European","KOA15 2509F109050C","NLEX02337817","EUR",4.75,{"v":8.2,"d":"8.20"},4.75,{"v":5,"d":"5.00"},4.87,13,0,8,{"v":1176500,"d":"1,176,500"},{"v":8485,"d":"8,485"},9,{"v":7.4932,"d":"7.493"},{"v":0.739923,"d":"0.74"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":905,"d":"905.00"},"P",100,"European","KOA15 2509F109050P","NLEX02337825","EUR",1.38,{"v":1.7,"d":"1.70"},0.59,{"v":1,"d":"1.00"},0.96,323,0,78,{"v":29231500,"d":"29,231,500"},{"v":24884,"d":"24,884"},245,{"v":7.4932,"d":"7.493"},{"v":-0.25965,"d":"-0.26"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":906,"d":"906.00"},"C",100,"European","KOA15 2509F109060C","NLEX02337833","EUR",{"v":4.1,"d":"4.10"},{"v":7.8,"d":"7.80"},3.25,{"v":4,"d":"4.00"},{"v":4.1,"d":"4.10"},156,0,35,{"v":14133600,"d":"14,133,600"},{"v":78096,"d":"78,096"},44,{"v":7.28572,"d":"7.286"},{"v":0.688845,"d":"0.69"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":906,"d":"906.00"},"P",100,"European","KOA15 2509F109060P","NLEX02337841","EUR",{"v":1.7,"d":"1.70"},2.45,0.52,1.24,1.19,320,0,75,{"v":28992000,"d":"28,992,000"},{"v":34568,"d":"34,568"},125,{"v":7.28572,"d":"7.286"},{"v":-0.310729,"d":"-0.31"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":907,"d":"907.00"},"C",100,"European","KOA15 2509F109070C","NLEX02337858","EUR",{"v":3,"d":"3.00"},{"v":5.7,"d":"5.70"},{"v":2.9,"d":"2.90"},4.85,{"v":3.4,"d":"3.40"},57,0,21,{"v":5169900,"d":"5,169,900"},{"v":22580,"d":"22,580"},44,{"v":7.15922,"d":"7.159"},{"v":0.629192,"d":"0.63"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":907,"d":"907.00"},"P",100,"European","KOA15 2509F109070P","NLEX02337866","EUR",1.95,{"v":2.5,"d":"2.50"},0.64,{"v":1.5,"d":"1.50"},1.49,76,0,54,{"v":6893200,"d":"6,893,200"},{"v":9531,"d":"9,531"},21,{"v":7.15922,"d":"7.159"},{"v":-0.370382,"d":"-0.37"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":908,"d":"908.00"},"C",100,"European","KOA15 2509F109080C","NLEX02337874","EUR",{"v":3.5,"d":"3.50"},4.75,{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},2.74,81,0,51,{"v":7354800,"d":"7,354,800"},{"v":29618,"d":"29,618"},44,{"v":6.9493,"d":"6.949"},{"v":0.56474,"d":"0.56"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":908,"d":"908.00"},"P",100,"European","KOA15 2509F109080P","NLEX02337882","EUR",{"v":2.2,"d":"2.20"},{"v":2.7,"d":"2.70"},0.77,{"v":1.9,"d":"1.90"},1.83,230,0,83,{"v":20884000,"d":"20,884,000"},{"v":36325,"d":"36,325"},93,{"v":6.9493,"d":"6.949"},{"v":-0.434834,"d":"-0.43"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":909,"d":"909.00"},"C",100,"European","KOA15 2509F109090C","NLEX02337890","EUR",2.45,{"v":5.1,"d":"5.10"},{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},2.15,85,0,24,{"v":7726500,"d":"7,726,500"},{"v":20480,"d":"20,480"},57,{"v":6.75053,"d":"6.751"},{"v":0.494481,"d":"0.49"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":909,"d":"909.00"},"P",100,"European","KOA15 2509F109090P","NLEX02337908","EUR",{"v":3.1,"d":"3.10"},3.65,0.91,2.35,2.24,229,0,108,{"v":20816100,"d":"20,816,100"},{"v":44725,"d":"44,725"},80,{"v":6.75053,"d":"6.751"},{"v":-0.505092,"d":"-0.51"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":910,"d":"910.00"},"C",100,"European","KOA15 2509F109100C","NLEX02337916","EUR",1.95,{"v":4.4,"d":"4.40"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.62,217,0,85,{"v":19747000,"d":"19,747,000"},{"v":52376,"d":"52,376"},77,{"v":6.5245,"d":"6.525"},{"v":0.419932,"d":"0.42"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":910,"d":"910.00"},"P",100,"European","KOA15 2509F109100P","NLEX02337924","EUR",{"v":3,"d":"3.00"},3.75,1.14,{"v":2.8,"d":"2.80"},2.71,337,0,112,{"v":30667000,"d":"30,667,000"},{"v":74584,"d":"74,584"},108,{"v":6.5245,"d":"6.525"},{"v":-0.579642,"d":"-0.58"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":911,"d":"911.00"},"C",100,"European","KOA15 2509F109110C","NLEX02337932","EUR",{"v":1.5,"d":"1.50"},{"v":3.7,"d":"3.70"},1.18,1.25,1.18,223,0,53,{"v":20315300,"d":"20,315,300"},{"v":44248,"d":"44,248"},75,{"v":6.31362,"d":"6.314"},{"v":0.343631,"d":"0.34"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":911,"d":"911.00"},"P",100,"European","KOA15 2509F109110P","NLEX02337940","EUR",2.65,3.35,{"v":1.4,"d":"1.40"},3.35,3.27,255,0,90,{"v":23230500,"d":"23,230,500"},{"v":62042,"d":"62,042"},65,{"v":6.31362,"d":"6.314"},{"v":-0.655942,"d":"-0.66"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":912,"d":"912.00"},"C",100,"European","KOA15 2509F109120C","NLEX02337957","EUR",{"v":1.3,"d":"1.30"},2.75,{"v":0.7,"d":"0.70"},0.75,0.85,385,0,76,{"v":35112000,"d":"35,112,000"},{"v":50417,"d":"50,417"},216,{"v":6.24073,"d":"6.241"},{"v":0.273268,"d":"0.27"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":912,"d":"912.00"},"P",100,"European","KOA15 2509F109120P","NLEX02337965","EUR",5.25,5.25,{"v":1.7,"d":"1.70"},3.95,3.94,109,0,42,{"v":9940800,"d":"9,940,800"},{"v":28180,"d":"28,180"},49,{"v":6.24073,"d":"6.241"},{"v":-0.726306,"d":"-0.73"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":913,"d":"913.00"},"C",100,"European","KOA15 2509F109130C","NLEX02337973","EUR",0.92,2.35,0.52,0.52,{"v":0.6,"d":"0.60"},424,0,86,{"v":38711200,"d":"38,711,200"},{"v":43062,"d":"43,062"},237,{"v":6.17348,"d":"6.173"},{"v":0.209794,"d":"0.21"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":913,"d":"913.00"},"P",100,"European","KOA15 2509F109130P","NLEX02337981","EUR",4.95,4.95,{"v":2.1,"d":"2.10"},{"v":4.8,"d":"4.80"},4.68,104,0,55,{"v":9495200,"d":"9,495,200"},{"v":30405,"d":"30,405"},53,{"v":6.17348,"d":"6.173"},{"v":-0.789779,"d":"-0.79"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":914,"d":"914.00"},"C",100,"European","KOA15 2509F109140C","NLEX02337999","EUR",0.58,{"v":1.8,"d":"1.80"},0.39,0.39,0.39,345,0,55,{"v":31533000,"d":"31,533,000"},{"v":31299,"d":"31,299"},170,{"v":6.06193,"d":"6.062"},{"v":0.153147,"d":"0.15"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":914,"d":"914.00"},"P",100,"European","KOA15 2509F109140P","NLEX02338005","EUR",{"v":6.1,"d":"6.10"},{"v":6.6,"d":"6.60"},{"v":2.5,"d":"2.50"},{"v":4.8,"d":"4.80"},5.48,83,0,48,{"v":7586200,"d":"7,586,200"},{"v":33735,"d":"33,735"},41,{"v":6.06193,"d":"6.062"},{"v":-0.846427,"d":"-0.85"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":915,"d":"915.00"},"C",100,"European","KOA15 2509F109150C","NLEX02338013","EUR",0.39,1.37,0.22,0.22,0.27,529,0,101,{"v":48403500,"d":"48,403,500"},{"v":28340,"d":"28,340"},184,{"v":6.10788,"d":"6.108"},{"v":0.112262,"d":"0.11"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":915,"d":"915.00"},"P",100,"European","KOA15 2509F109150P","NLEX02338021","EUR",{"v":5.3,"d":"5.30"},6.35,{"v":3,"d":"3.00"},6.35,6.36,37,0,21,{"v":3385500,"d":"3,385,500"},{"v":17045,"d":"17,045"},13,{"v":6.10788,"d":"6.108"},{"v":-0.887312,"d":"-0.89"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":916,"d":"916.00"},"C",100,"European","KOA15 2509F109160C","NLEX02338039","EUR",0.29,0.98,0.17,0.17,0.18,323,0,36,{"v":29586800,"d":"29,586,800"},{"v":16790,"d":"16,790"},80,{"v":6.09959,"d":"6.100"},{"v":0.078452,"d":"0.08"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":916,"d":"916.00"},"P",100,"European","KOA15 2509F109160P","NLEX02338047","EUR",{"v":6.3,"d":"6.30"},{"v":7.4,"d":"7.40"},3.65,{"v":7.4,"d":"7.40"},7.26,8,0,6,{"v":732800,"d":"732,800"},{"v":4255,"d":"4,255"},5,{"v":6.09959,"d":"6.100"},{"v":-0.921121,"d":"-0.92"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":917,"d":"917.00"},"C",100,"European","KOA15 2509F109170C","NLEX02338054","EUR",0.23,0.66,0.11,0.11,0.12,65,0,38,{"v":5960500,"d":"5,960,500"},{"v":1714,"d":"1,714"},49,{"v":6.22164,"d":"6.222"},{"v":0.056714,"d":"0.06"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":917,"d":"917.00"},"P",100,"European","KOA15 2509F109170P","NLEX02338062","EUR",7.05,7.45,7.05,7.45,8.21,5,0,3,{"v":458500,"d":"458,500"},{"v":3681,"d":"3,681"},3,{"v":6.22164,"d":"6.222"},{"v":-0.942859,"d":"-0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":918,"d":"918.00"},"C",100,"European","KOA15 2509F109180C","NLEX02338070","EUR",{"v":0.2,"d":"0.20"},{"v":0.5,"d":"0.50"},0.08,0.09,0.08,169,0,39,{"v":15514200,"d":"15,514,200"},{"v":3158,"d":"3,158"},96,{"v":6.31303,"d":"6.313"},{"v":0.039869,"d":"0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":918,"d":"918.00"},"P",100,"European","KOA15 2509F109180P","NLEX02338088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,0,{"v":6.31303,"d":"6.313"},{"v":-0.959705,"d":"-0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":919,"d":"919.00"},"C",null,"European","KOA15 2509F109190C","NLEX02338518","EUR",0.16,0.33,0.06,0.07,0.06,242,0,23,{"v":22239800,"d":"22,239,800"},{"v":3324,"d":"3,324"},83,{"v":6.50883,"d":"6.509"},{"v":0.029669,"d":"0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":919,"d":"919.00"},"P",null,"European","KOA15 2509F109190P","NLEX02338526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":6.50883,"d":"6.509"},{"v":-0.969904,"d":"-0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":920,"d":"920.00"},"C",100,"European","KOA15 2509F109200C","NLEX02338096","EUR",0.13,0.18,0.06,0.06,0.04,583,0,68,{"v":53636000,"d":"53,636,000"},{"v":5149,"d":"5,149"},422,{"v":6.66497,"d":"6.665"},{"v":0.02153,"d":"0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":920,"d":"920.00"},"P",100,"European","KOA15 2509F109200P","NLEX02338104","EUR",{"v":10.7,"d":"10.70"},{"v":12.6,"d":"12.60"},7.25,{"v":11,"d":"11.00"},11.13,142,0,34,{"v":13064000,"d":"13,064,000"},{"v":148440,"d":"148,440"},101,{"v":6.66497,"d":"6.665"},{"v":-0.978044,"d":"-0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":921,"d":"921.00"},"C",null,"European","KOA15 2509F109210C","NLEX02338856","EUR",0.07,0.08,0.03,0.03,0.03,5,0,5,{"v":460500,"d":"460,500"},29,1,{"v":6.79918,"d":"6.799"},{"v":0.015345,"d":"0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":921,"d":"921.00"},"P",null,"European","KOA15 2509F109210P","NLEX02338864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.12,0,0,0,0,0,0,{"v":6.79918,"d":"6.799"},{"v":-0.984229,"d":"-0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":922,"d":"922.00"},"C",100,"European","KOA15 2509F109220C","NLEX02338112","EUR",0.06,0.06,0.03,0.03,0.02,99,0,13,{"v":9127800,"d":"9,127,800"},531,75,{"v":6.98362,"d":"6.984"},{"v":0.011394,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":922,"d":"922.00"},"P",100,"European","KOA15 2509F109220P","NLEX02338120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.11,0,0,0,0,0,0,{"v":6.98362,"d":"6.984"},{"v":-0.98818,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":924,"d":"924.00"},"C",100,"European","KOA15 2509F109240C","NLEX02338138","EUR",0.04,0.04,0.04,0.04,0.01,207,0,6,{"v":19126800,"d":"19,126,800"},428,57,{"v":7.38346,"d":"7.383"},{"v":0.006562,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":924,"d":"924.00"},"P",100,"European","KOA15 2509F109240P","NLEX02338146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":7.38346,"d":"7.383"},{"v":-0.993012,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":926,"d":"926.00"},"C",100,"European","KOA15 2509F109260C","NLEX02338153","EUR",0.04,0.04,0.03,0.03,0.01,2,0,2,{"v":185200,"d":"185,200"},7,2,{"v":7.67249,"d":"7.672"},{"v":0.003459,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":926,"d":"926.00"},"P",100,"European","KOA15 2509F109260P","NLEX02338161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.09,0,0,0,0,0,0,{"v":7.67249,"d":"7.672"},{"v":-0.996115,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":928,"d":"928.00"},"C",100,"European","KOA15 2509F109280C","NLEX02338179","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":278400,"d":"278,400"},3,3,{"v":7.82761,"d":"7.828"},{"v":0.001567,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":928,"d":"928.00"},"P",100,"European","KOA15 2509F109280P","NLEX02338187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.09,0,0,0,0,0,0,{"v":7.82761,"d":"7.828"},{"v":-0.998007,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":930,"d":"930.00"},"C",100,"European","KOA15 2509F109300C","NLEX02338195","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},4,0,3,{"v":372000,"d":"372,000"},9,4,{"v":7.89162,"d":"7.892"},{"v":0.00061,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":930,"d":"930.00"},"P",100,"European","KOA15 2509F109300P","NLEX02338203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.09,0,0,0,0,0,0,{"v":7.89162,"d":"7.892"},{"v":-0.998964,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":932,"d":"932.00"},"C",100,"European","KOA15 2509F109320C","NLEX02338211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.91231,"d":"7.912"},{"v":0.000209,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":932,"d":"932.00"},"P",100,"European","KOA15 2509F109320P","NLEX02338229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.09,0,0,0,0,0,0,{"v":7.91231,"d":"7.912"},{"v":-0.999365,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":934,"d":"934.00"},"C",100,"European","KOA15 2509F109340C","NLEX02338237","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,3,{"v":1027400,"d":"1,027,400"},11,11,{"v":7.9176,"d":"7.918"},{"v":6.4e-05,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":934,"d":"934.00"},"P",100,"European","KOA15 2509F109340P","NLEX02338245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.09,0,0,0,0,0,0,{"v":7.9176,"d":"7.918"},{"v":-0.999509,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":936,"d":"936.00"},"C",100,"European","KOA15 2509F109360C","NLEX02338252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.91867,"d":"7.919"},{"v":1.8e-05,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":936,"d":"936.00"},"P",100,"European","KOA15 2509F109360P","NLEX02338260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.09,0,0,0,0,0,0,{"v":7.91867,"d":"7.919"},{"v":-0.999556,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":938,"d":"938.00"},"C",100,"European","KOA15 2509F109380C","NLEX02338278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.91885,"d":"7.919"},{"v":4e-06,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":938,"d":"938.00"},"P",100,"European","KOA15 2509F109380P","NLEX02338286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.08,0,0,0,0,0,0,{"v":7.91885,"d":"7.919"},{"v":-0.999569,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":940,"d":"940.00"},"C",100,"European","KOA15 2509F109400C","NLEX02338294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.91887,"d":"7.919"},{"v":1e-06,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":940,"d":"940.00"},"P",100,"European","KOA15 2509F109400P","NLEX02338302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.08,0,0,0,0,0,0,{"v":7.91887,"d":"7.919"},{"v":-0.999573,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":942,"d":"942.00"},"C",100,"European","KOA15 2509F109420C","NLEX02338310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":942,"d":"942.00"},"P",100,"European","KOA15 2509F109420P","NLEX02338328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.08,0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":945,"d":"945.00"},"C",100,"European","KOA15 2509F109450C","NLEX02338336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":945,"d":"945.00"},"P",100,"European","KOA15 2509F109450P","NLEX02338344","EUR",36.65,36.65,36.65,36.65,36.08,1,0,1,{"v":94500,"d":"94,500"},{"v":3665,"d":"3,665"},1,{"v":7.91888,"d":"7.919"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":950,"d":"950.00"},"C",100,"European","KOA15 2509F109500C","NLEX02338351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":950,"d":"950.00"},"P",100,"European","KOA15 2509F109500P","NLEX02338369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.08,0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":955,"d":"955.00"},"C",100,"European","KOA15 2509F109550C","NLEX02338377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":955,"d":"955.00"},"P",100,"European","KOA15 2509F109550P","NLEX02338385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.08,0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":960,"d":"960.00"},"C",100,"European","KOA15 2509F109600C","NLEX02338393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":960,"d":"960.00"},"P",100,"European","KOA15 2509F109600P","NLEX02338401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.08,0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":965,"d":"965.00"},"C",100,"European","KOA15 2509F109650C","NLEX02338419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":965,"d":"965.00"},"P",100,"European","KOA15 2509F109650P","NLEX02338427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.08,0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":970,"d":"970.00"},"C",100,"European","KOA15 2509F109700C","NLEX02338435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":970,"d":"970.00"},"P",100,"European","KOA15 2509F109700P","NLEX02338443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.08,0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":975,"d":"975.00"},"C",100,"European","KOA15 2509F109750C","NLEX02338450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":975,"d":"975.00"},"P",100,"European","KOA15 2509F109750P","NLEX02338468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.08,0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":980,"d":"980.00"},"C",100,"European","KOA15 2509F109800C","NLEX02338476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":980,"d":"980.00"},"P",100,"European","KOA15 2509F109800P","NLEX02338484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.08,0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":985,"d":"985.00"},"C",100,"European","KOA15 2509F109850C","NLEX02338492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":985,"d":"985.00"},"P",100,"European","KOA15 2509F109850P","NLEX02338500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.08,0,0,0,0,0,0,{"v":7.91888,"d":"7.919"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.18,0,0,0,0,0,0,{"v":67.56329,"d":"67.563"},{"v":0.998801,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":67.56329,"d":"67.563"},{"v":-0.000772,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.21,0,0,0,0,0,0,{"v":57.04337,"d":"57.043"},{"v":0.998255,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,49,{"v":57.04337,"d":"57.043"},{"v":-0.001318,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.22,0,0,0,0,0,0,{"v":51.52986,"d":"51.530"},{"v":0.997907,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":51.52986,"d":"51.530"},{"v":-0.001667,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.23,0,0,0,0,0,0,{"v":48.74601,"d":"48.746"},{"v":0.997702,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":48.74601,"d":"48.746"},{"v":-0.001871,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.23,0,0,0,0,0,1,{"v":45.95836,"d":"45.958"},{"v":0.997468,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":45.95836,"d":"45.958"},{"v":-0.002105,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.24,0,0,0,0,0,0,{"v":43.1776,"d":"43.178"},{"v":0.997192,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":43.1776,"d":"43.178"},{"v":-0.002382,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.25,0,0,0,0,0,0,{"v":40.41432,"d":"40.414"},{"v":0.996856,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":40.41432,"d":"40.414"},{"v":-0.002717,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.26,0,0,0,0,0,0,{"v":38.00696,"d":"38.007"},{"v":0.996205,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":38.00696,"d":"38.007"},{"v":-0.003368,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.27,0,0,0,0,0,1,{"v":35.59968,"d":"35.600"},{"v":0.995343,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,3,{"v":35.59968,"d":"35.600"},{"v":-0.004231,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.29,0,0,0,0,0,0,{"v":33.03643,"d":"33.036"},{"v":0.994354,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,4,{"v":33.03643,"d":"33.036"},{"v":-0.00522,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.29,0,0,0,0,0,0,{"v":31.70617,"d":"31.706"},{"v":0.9938,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":31.70617,"d":"31.706"},{"v":-0.005773,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.3,"d":"89.30"},0,0,0,0,0,0,{"v":30.34707,"d":"30.347"},{"v":0.993199,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":30.34707,"d":"30.347"},{"v":-0.006375,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.31,0,0,0,0,0,0,{"v":28.96107,"d":"28.961"},{"v":0.992543,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":28.96107,"d":"28.961"},{"v":-0.007031,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.32,0,0,0,0,0,0,{"v":27.73217,"d":"27.732"},{"v":0.991481,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,20,{"v":27.73217,"d":"27.732"},{"v":-0.008093,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.32,0,0,0,0,0,0,{"v":26.11383,"d":"26.114"},{"v":0.991025,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":26.11383,"d":"26.114"},{"v":-0.008549,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.33,0,0,0,0,0,0,{"v":24.80819,"d":"24.808"},{"v":0.989767,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,3,{"v":24.80819,"d":"24.808"},{"v":-0.009806,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.35,0,0,0,0,0,0,{"v":23.44921,"d":"23.449"},{"v":0.988371,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,3,{"v":23.44921,"d":"23.449"},{"v":-0.011203,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.36,0,0,0,0,0,0,{"v":22.04128,"d":"22.041"},{"v":0.986803,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,4,{"v":22.04128,"d":"22.041"},{"v":-0.012771,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.38,0,0,0,0,0,0,{"v":20.69345,"d":"20.693"},{"v":0.98461,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,2,{"v":20.69345,"d":"20.693"},{"v":-0.014964,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.4,"d":"49.40"},0,0,0,0,0,0,{"v":19.36755,"d":"19.368"},{"v":0.981682,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":19.36755,"d":"19.368"},{"v":-0.017891,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.43,1,0,1,{"v":8650,"d":"8,650"},{"v":437.8,"d":"438"},0,{"v":18.10666,"d":"18.107"},{"v":0.97744,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,2,{"v":18.10666,"d":"18.107"},{"v":-0.022134,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.47,0,0,0,0,0,0,{"v":16.84618,"d":"16.846"},{"v":0.971641,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,2,{"v":16.84618,"d":"16.846"},{"v":-0.027933,"d":"-0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2509J108740C","NLEX02313990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.52,0,0,0,0,0,0,{"v":15.86552,"d":"15.866"},{"v":0.96513,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2509J108740P","NLEX02314006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":15.86552,"d":"15.866"},{"v":-0.034443,"d":"-0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.53,0,0,0,0,0,0,{"v":15.58762,"d":"15.588"},{"v":0.963485,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,7,{"v":15.58762,"d":"15.588"},{"v":-0.036089,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2509J108760C","NLEX02309626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.54,0,0,0,0,0,0,{"v":15.35112,"d":"15.351"},{"v":0.961326,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2509J108760P","NLEX02309634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":15.35112,"d":"15.351"},{"v":-0.038248,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2509J108780C","NLEX02307901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.58,0,0,0,0,0,0,{"v":14.89105,"d":"14.891"},{"v":0.956346,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2509J108780P","NLEX02307919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":14.89105,"d":"14.891"},{"v":-0.043228,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.61,0,0,0,0,0,1,{"v":14.38571,"d":"14.386"},{"v":0.951035,"d":"0.95"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,12,{"v":14.38571,"d":"14.386"},{"v":-0.048539,"d":"-0.05"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2509J108820C","NLEX02307927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.66,0,0,0,0,0,0,{"v":13.94605,"d":"13.946"},{"v":0.943972,"d":"0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2509J108820P","NLEX02307935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":13.94605,"d":"13.946"},{"v":-0.055602,"d":"-0.06"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2509J108840C","NLEX02307943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,0,{"v":13.57538,"d":"13.575"},{"v":0.934658,"d":"0.93"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2509J108840P","NLEX02307950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":13.57538,"d":"13.575"},{"v":-0.064915,"d":"-0.06"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.76,1,0,1,{"v":8850,"d":"8,850"},{"v":241.8,"d":"242"},2,{"v":13.33095,"d":"13.331"},{"v":0.930229,"d":"0.93"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",0.55,0.55,0.55,0.55,0.52,3,0,2,{"v":26550,"d":"26,550"},{"v":15.5,"d":"16"},3,{"v":13.33095,"d":"13.331"},{"v":-0.069345,"d":"-0.07"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2509J108860C","NLEX02307968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.81,0,0,0,0,0,0,{"v":13.12803,"d":"13.128"},{"v":0.924767,"d":"0.92"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2509J108860P","NLEX02307976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":13.12803,"d":"13.128"},{"v":-0.074806,"d":"-0.07"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2509J108880C","NLEX02307984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.91,0,0,0,0,0,0,{"v":12.76371,"d":"12.764"},{"v":0.911608,"d":"0.91"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2509J108880P","NLEX02307992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":12.76371,"d":"12.764"},{"v":-0.087965,"d":"-0.09"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.03,0,0,0,0,0,26,{"v":12.44085,"d":"12.441"},{"v":0.89518,"d":"0.90"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,8,{"v":12.44085,"d":"12.441"},{"v":-0.104393,"d":"-0.10"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2509J108920C","NLEX02308008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.18,0,0,0,0,0,0,{"v":12.08857,"d":"12.089"},{"v":0.876217,"d":"0.88"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2509J108920P","NLEX02308016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,15,{"v":12.08857,"d":"12.089"},{"v":-0.123357,"d":"-0.12"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2509J108940C","NLEX02308024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,0,{"v":11.78252,"d":"11.783"},{"v":0.852754,"d":"0.85"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2509J108940P","NLEX02308032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":11.78252,"d":"11.783"},{"v":-0.14682,"d":"-0.15"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.51,0,0,0,0,0,6,{"v":11.68601,"d":"11.686"},{"v":0.838323,"d":"0.84"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",1.75,1.75,1.75,1.75,1.25,1,0,1,{"v":8950,"d":"8,950"},{"v":17.5,"d":"18"},4,{"v":11.68601,"d":"11.686"},{"v":-0.16125,"d":"-0.16"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2509J108960C","NLEX02308040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.62,0,0,0,0,0,0,{"v":11.50201,"d":"11.502"},{"v":0.824548,"d":"0.82"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2509J108960P","NLEX02308057","EUR",1.65,1.65,1.65,1.65,1.37,1,0,1,{"v":8960,"d":"8,960"},{"v":16.5,"d":"17"},1,{"v":11.50201,"d":"11.502"},{"v":-0.175026,"d":"-0.18"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2509J108980C","NLEX02308065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,0,{"v":11.21573,"d":"11.216"},{"v":0.791685,"d":"0.79"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2509J108980P","NLEX02308073","EUR",1.55,1.55,1.55,1.55,1.66,1,0,1,{"v":8980,"d":"8,980"},{"v":15.5,"d":"16"},0,{"v":11.21573,"d":"11.216"},{"v":-0.207888,"d":"-0.21"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.29,0,0,0,0,0,18,{"v":10.97591,"d":"10.976"},{"v":0.75266,"d":"0.75"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",2.75,2.75,{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},2.03,8,0,7,{"v":72000,"d":"72,000"},{"v":187.9,"d":"188"},12,{"v":10.97591,"d":"10.976"},{"v":-0.246914,"d":"-0.25"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2509J109020C","NLEX02308081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.74,0,0,0,0,0,3,{"v":10.73396,"d":"10.734"},{"v":0.708197,"d":"0.71"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2509J109020P","NLEX02308099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,3,{"v":10.73396,"d":"10.734"},{"v":-0.291376,"d":"-0.29"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2509J109040C","NLEX02308107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,0,0,0,0,0,0,{"v":10.46484,"d":"10.465"},{"v":0.658548,"d":"0.66"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2509J109040P","NLEX02308115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":10.46484,"d":"10.465"},{"v":-0.341025,"d":"-0.34"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},7.56,1,0,1,{"v":9050,"d":"9,050"},105,2,{"v":10.33322,"d":"10.333"},{"v":0.631564,"d":"0.63"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",3.15,3.15,{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":3.3,"d":"3.30"},4,0,3,{"v":36200,"d":"36,200"},{"v":141.9,"d":"142"},24,{"v":10.33322,"d":"10.333"},{"v":-0.368009,"d":"-0.37"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2509J109060C","NLEX02308123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,0,{"v":10.25065,"d":"10.251"},{"v":0.602767,"d":"0.60"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2509J109060P","NLEX02308131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":10.25065,"d":"10.251"},{"v":-0.396806,"d":"-0.40"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2509J109080C","NLEX02308149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,1,0,1,{"v":9080,"d":"9,080"},{"v":76.7,"d":"77"},1,{"v":10.01146,"d":"10.011"},{"v":0.542498,"d":"0.54"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2509J109080P","NLEX02308156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},1,0,1,{"v":9080,"d":"9,080"},{"v":33.8,"d":"34"},1,{"v":10.01146,"d":"10.011"},{"v":-0.457075,"d":"-0.46"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":4.6,"d":"4.60"},{"v":5.6,"d":"5.60"},4.55,4.55,4.58,10,0,4,{"v":91000,"d":"91,000"},{"v":504.5,"d":"505"},5,{"v":9.87563,"d":"9.876"},{"v":0.478714,"d":"0.48"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},5.25,5.25,5.32,3,0,3,{"v":27300,"d":"27,300"},{"v":177.5,"d":"178"},21,{"v":9.87563,"d":"9.876"},{"v":-0.52086,"d":"-0.52"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2509J109120C","NLEX02308164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":9.78088,"d":"9.781"},{"v":0.414175,"d":"0.41"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2509J109120P","NLEX02308172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,0,{"v":9.78088,"d":"9.781"},{"v":-0.585399,"d":"-0.59"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2509J109140C","NLEX02308180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":9.67739,"d":"9.677"},{"v":0.350722,"d":"0.35"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2509J109140P","NLEX02308198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,0,{"v":9.67739,"d":"9.677"},{"v":-0.648852,"d":"-0.65"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,1,0,1,{"v":9150,"d":"9,150"},{"v":29.6,"d":"30"},7,{"v":9.63061,"d":"9.631"},{"v":0.320034,"d":"0.32"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":8.5,"d":"8.50"},9.75,{"v":7.3,"d":"7.30"},8.15,8.23,8,0,8,{"v":73200,"d":"73,200"},{"v":683.5,"d":"684"},15,{"v":9.63061,"d":"9.631"},{"v":-0.67954,"d":"-0.68"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2509J109160C","NLEX02308206","EUR",2.45,2.45,2.45,2.45,2.17,1,0,1,{"v":9160,"d":"9,160"},{"v":24.5,"d":"25"},0,{"v":9.5703,"d":"9.570"},{"v":0.290005,"d":"0.29"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2509J109160P","NLEX02308214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":9.5703,"d":"9.570"},{"v":-0.709569,"d":"-0.71"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2509J109180C","NLEX02308222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":9.47513,"d":"9.475"},{"v":0.233939,"d":"0.23"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2509J109180P","NLEX02308230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.35,0,0,0,0,0,0,{"v":9.47513,"d":"9.475"},{"v":-0.765635,"d":"-0.77"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",1.55,1.55,1.55,1.55,{"v":1.2,"d":"1.20"},1,0,1,{"v":9200,"d":"9,200"},{"v":15.5,"d":"16"},9,{"v":9.47091,"d":"9.471"},{"v":0.185962,"d":"0.19"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",11.75,11.75,11.75,11.75,11.94,1,0,1,{"v":9200,"d":"9,200"},{"v":117.5,"d":"118"},4,{"v":9.47091,"d":"9.471"},{"v":-0.813612,"d":"-0.81"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2509J109220C","NLEX02309287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":9.45581,"d":"9.456"},{"v":0.144381,"d":"0.14"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2509J109220P","NLEX02309295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.61,0,0,0,0,0,0,{"v":9.45581,"d":"9.456"},{"v":-0.855192,"d":"-0.86"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2509J109240C","NLEX02309303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,1,0,1,{"v":9240,"d":"9,240"},{"v":9.5,"d":"10"},1,{"v":9.43769,"d":"9.438"},{"v":0.109465,"d":"0.11"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2509J109240P","NLEX02309311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,0,{"v":9.43769,"d":"9.438"},{"v":-0.890109,"d":"-0.89"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,6,{"v":9.45558,"d":"9.456"},{"v":0.095102,"d":"0.10"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",16.75,16.75,13.25,16.25,16.26,9,0,7,{"v":83250,"d":"83,250"},{"v":1373.3,"d":"1,373"},3,{"v":9.45558,"d":"9.456"},{"v":-0.904472,"d":"-0.90"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2509J109260C","NLEX02309329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":9.45815,"d":"9.458"},{"v":0.081893,"d":"0.08"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2509J109260P","NLEX02309337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.17,0,0,0,0,0,0,{"v":9.45815,"d":"9.458"},{"v":-0.917681,"d":"-0.92"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2509J109280C","NLEX02309345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":9.49737,"d":"9.497"},{"v":0.060407,"d":"0.06"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2509J109280P","NLEX02309352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.04,0,0,0,0,0,0,{"v":9.49737,"d":"9.497"},{"v":-0.939167,"d":"-0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,15,{"v":9.57529,"d":"9.575"},{"v":0.044409,"d":"0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.95,3,0,1,{"v":27900,"d":"27,900"},{"v":565.2,"d":"565"},0,{"v":9.57529,"d":"9.575"},{"v":-0.955165,"d":"-0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2509J109320C","NLEX02309360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":9.65429,"d":"9.654"},{"v":0.03223,"d":"0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2509J109320P","NLEX02309378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.88,0,0,0,0,0,0,{"v":9.65429,"d":"9.654"},{"v":-0.967344,"d":"-0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2509J109340C","NLEX02317512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":9.82607,"d":"9.826"},{"v":0.024155,"d":"0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2509J109340P","NLEX02317520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.84,0,0,0,0,0,0,{"v":9.82607,"d":"9.826"},{"v":-0.975419,"d":"-0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,8,{"v":9.92504,"d":"9.925"},{"v":0.021026,"d":"0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.83,0,0,0,0,0,0,{"v":9.92504,"d":"9.925"},{"v":-0.978547,"d":"-0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2509J109360C","NLEX02317538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":10.16176,"d":"10.162"},{"v":0.019622,"d":"0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2509J109360P","NLEX02317546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.82,0,0,0,0,0,0,{"v":10.16176,"d":"10.162"},{"v":-0.979952,"d":"-0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2509J109380C","NLEX02320375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":10.40926,"d":"10.409"},{"v":0.015348,"d":"0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2509J109380P","NLEX02320383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8,"d":"28.80"},0,0,0,0,0,0,{"v":10.40926,"d":"10.409"},{"v":-0.984226,"d":"-0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,34,{"v":10.66331,"d":"10.663"},{"v":0.012097,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.78,2,0,1,{"v":18800,"d":"18,800"},{"v":533.2,"d":"533"},0,{"v":10.66331,"d":"10.663"},{"v":-0.987477,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":11.64952,"d":"11.650"},{"v":0.008373,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.77,0,0,0,0,0,0,{"v":11.64952,"d":"11.650"},{"v":-0.991201,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,{"v":12.34777,"d":"12.348"},{"v":0.005143,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.75,0,0,0,0,0,1,{"v":12.34777,"d":"12.348"},{"v":-0.99443,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.23313,"d":"13.233"},{"v":0.003671,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.74,0,0,0,0,0,0,{"v":13.23313,"d":"13.233"},{"v":-0.995903,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,8,{"v":13.95667,"d":"13.957"},{"v":0.002458,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.73,0,0,0,0,0,0,{"v":13.95667,"d":"13.957"},{"v":-0.997115,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2509J109650C","NLEX02216052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.46929,"d":"14.469"},{"v":0.001477,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2509J109650P","NLEX02216060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.72,0,0,0,0,0,0,{"v":14.46929,"d":"14.469"},{"v":-0.998097,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.7893,"d":"14.789"},{"v":0.000785,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.72,0,0,0,0,0,1,{"v":14.7893,"d":"14.789"},{"v":-0.998789,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":15.05558,"d":"15.056"},{"v":0.000159,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.71,0,0,0,0,0,0,{"v":15.05558,"d":"15.056"},{"v":-0.999414,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.11134,"d":"15.111"},{"v":2.3e-05,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.71,0,0,0,0,0,0,{"v":15.11134,"d":"15.111"},{"v":-0.999551,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.11924,"d":"15.119"},{"v":2e-06,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.7,"d":"90.70"},0,0,0,0,0,0,{"v":15.11924,"d":"15.119"},{"v":-0.999571,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2509J110100C","NLEX02313768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12001,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2509J110100P","NLEX02313776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.7,"d":"100.70"},0,0,0,0,0,0,{"v":15.12001,"d":"15.120"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.69,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.68,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.67,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.23,0,0,0,0,0,0,{"v":42.19223,"d":"42.192"},{"v":0.996748,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":42.19223,"d":"42.192"},{"v":-0.002825,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.38,0,0,0,0,0,1,{"v":37.58816,"d":"37.588"},{"v":0.994487,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,3,{"v":37.58816,"d":"37.588"},{"v":-0.005087,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.56,0,0,0,0,0,1,{"v":32.65548,"d":"32.655"},{"v":0.99082,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":32.65548,"d":"32.655"},{"v":-0.008754,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.66,0,0,0,0,0,0,{"v":30.0346,"d":"30.035"},{"v":0.988265,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,9,{"v":30.0346,"d":"30.035"},{"v":-0.011308,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.8,"d":"150.80"},0,0,0,0,0,7,{"v":27.5821,"d":"27.582"},{"v":0.984269,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":27.5821,"d":"27.582"},{"v":-0.015304,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.88,0,0,0,0,0,0,{"v":26.35568,"d":"26.356"},{"v":0.981645,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":26.35568,"d":"26.356"},{"v":-0.017929,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.96,0,0,0,0,0,0,{"v":25.05029,"d":"25.050"},{"v":0.978761,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":25.05029,"d":"25.050"},{"v":-0.020812,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.07,0,0,0,0,0,0,{"v":23.8644,"d":"23.864"},{"v":0.974703,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":23.8644,"d":"23.864"},{"v":-0.02487,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.19,0,0,0,0,0,2,{"v":22.62656,"d":"22.627"},{"v":0.96992,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,17,{"v":22.62656,"d":"22.627"},{"v":-0.029653,"d":"-0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.34,0,0,0,0,0,0,{"v":21.42284,"d":"21.423"},{"v":0.963692,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,2,{"v":21.42284,"d":"21.423"},{"v":-0.035881,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.52,0,0,0,0,0,0,{"v":20.2098,"d":"20.210"},{"v":0.95581,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,4,{"v":20.2098,"d":"20.210"},{"v":-0.043763,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.64,0,0,0,0,0,0,{"v":19.62038,"d":"19.620"},{"v":0.950907,"d":"0.95"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":19.62038,"d":"19.620"},{"v":-0.048666,"d":"-0.05"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.77,0,0,0,0,0,0,{"v":19.05282,"d":"19.053"},{"v":0.945109,"d":"0.95"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":19.05282,"d":"19.053"},{"v":-0.054464,"d":"-0.05"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.91,0,0,0,0,0,0,{"v":18.46495,"d":"18.465"},{"v":0.938652,"d":"0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,3,{"v":18.46495,"d":"18.465"},{"v":-0.060922,"d":"-0.06"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.09,0,0,0,0,0,0,{"v":17.93519,"d":"17.935"},{"v":0.930606,"d":"0.93"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,8,{"v":17.93519,"d":"17.935"},{"v":-0.068968,"d":"-0.07"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.28,0,0,0,0,0,0,{"v":17.35335,"d":"17.353"},{"v":0.9219,"d":"0.92"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":17.35335,"d":"17.353"},{"v":-0.077674,"d":"-0.08"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.52,0,0,0,0,0,2,{"v":16.82338,"d":"16.823"},{"v":0.911168,"d":"0.91"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,4,{"v":16.82338,"d":"16.823"},{"v":-0.088405,"d":"-0.09"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.78,0,0,0,0,0,0,{"v":16.26956,"d":"16.270"},{"v":0.899011,"d":"0.90"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,4,{"v":16.26956,"d":"16.270"},{"v":-0.100562,"d":"-0.10"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.09,0,0,0,0,0,1,{"v":15.73137,"d":"15.731"},{"v":0.884618,"d":"0.88"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,12,{"v":15.73137,"d":"15.731"},{"v":-0.114955,"d":"-0.11"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.46,0,0,0,0,0,0,{"v":15.19043,"d":"15.190"},{"v":0.867852,"d":"0.87"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,1,{"v":15.19043,"d":"15.190"},{"v":-0.131722,"d":"-0.13"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.92,0,0,0,0,0,0,{"v":14.70754,"d":"14.708"},{"v":0.847321,"d":"0.85"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,4,{"v":14.70754,"d":"14.708"},{"v":-0.152253,"d":"-0.15"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.49,0,0,0,0,0,0,{"v":14.24912,"d":"14.249"},{"v":0.822979,"d":"0.82"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},3,0,1,{"v":26250,"d":"26,250"},105,3,{"v":14.24912,"d":"14.249"},{"v":-0.176594,"d":"-0.18"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.16,1,0,1,{"v":8800,"d":"8,800"},{"v":343.1,"d":"343"},2,{"v":13.78807,"d":"13.788"},{"v":0.794731,"d":"0.79"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,8,{"v":13.78807,"d":"13.788"},{"v":-0.204842,"d":"-0.20"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.95,0,0,0,0,0,0,{"v":13.33111,"d":"13.331"},{"v":0.761933,"d":"0.76"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,11,{"v":13.33111,"d":"13.331"},{"v":-0.237641,"d":"-0.24"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.92,0,0,0,0,0,2,{"v":12.90598,"d":"12.906"},{"v":0.723657,"d":"0.72"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,17,{"v":12.90598,"d":"12.906"},{"v":-0.275916,"d":"-0.28"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1,"d":"23.10"},0,0,0,0,0,1,{"v":12.50449,"d":"12.504"},{"v":0.67971,"d":"0.68"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,1,{"v":12.50449,"d":"12.504"},{"v":-0.319864,"d":"-0.32"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},19.47,1,0,1,{"v":9000,"d":"9,000"},214,1,{"v":12.09465,"d":"12.095"},{"v":0.630311,"d":"0.63"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.83,0,0,0,0,0,11,{"v":12.09465,"d":"12.095"},{"v":-0.369262,"d":"-0.37"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},16.11,1,0,1,{"v":9050,"d":"9,050"},168,3,{"v":11.71078,"d":"11.711"},{"v":0.575176,"d":"0.58"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,0,0,0,0,0,2,{"v":11.71078,"d":"11.711"},{"v":-0.424398,"d":"-0.42"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,9,{"v":11.38477,"d":"11.385"},{"v":0.514973,"d":"0.51"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,15,{"v":11.38477,"d":"11.385"},{"v":-0.4846,"d":"-0.48"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.43,1,0,1,{"v":9150,"d":"9,150"},{"v":112.1,"d":"112"},4,{"v":11.09943,"d":"11.099"},{"v":0.451545,"d":"0.45"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.77,0,0,0,0,0,5,{"v":11.09943,"d":"11.099"},{"v":-0.548029,"d":"-0.55"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":9.5,"d":"9.50"},{"v":9.8,"d":"9.80"},{"v":9.5,"d":"9.50"},{"v":9.8,"d":"9.80"},8.19,6,0,2,{"v":55200,"d":"55,200"},573,9,{"v":10.89909,"d":"10.899"},{"v":0.387367,"d":"0.39"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},17.51,1,0,1,{"v":9200,"d":"9,200"},158,3,{"v":10.89909,"d":"10.899"},{"v":-0.612207,"d":"-0.61"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,6,{"v":10.73992,"d":"10.740"},{"v":0.324925,"d":"0.32"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",21.25,21.25,21.25,21.25,20.62,4,0,2,{"v":37000,"d":"37,000"},{"v":809.8,"d":"810"},3,{"v":10.73992,"d":"10.740"},{"v":-0.674649,"d":"-0.67"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,4,0,1,{"v":37200,"d":"37,200"},{"v":221.2,"d":"221"},16,{"v":10.59463,"d":"10.595"},{"v":0.265968,"d":"0.27"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.05,3,0,1,{"v":27900,"d":"27,900"},{"v":676.2,"d":"676"},3,{"v":10.59463,"d":"10.595"},{"v":-0.733605,"d":"-0.73"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,4,0,1,{"v":37400,"d":"37,400"},{"v":163.2,"d":"163"},5,{"v":10.51973,"d":"10.520"},{"v":0.213469,"d":"0.21"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.83,0,0,0,0,0,0,{"v":10.51973,"d":"10.520"},{"v":-0.786104,"d":"-0.79"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,1,0,1,{"v":9400,"d":"9,400"},{"v":25.1,"d":"25"},16,{"v":10.44457,"d":"10.445"},{"v":0.16717,"d":"0.17"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},31.86,3,0,2,{"v":28200,"d":"28,200"},{"v":894.2,"d":"894"},3,{"v":10.44457,"d":"10.445"},{"v":-0.832404,"d":"-0.83"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,3,0,1,{"v":28350,"d":"28,350"},66,3,{"v":10.42263,"d":"10.423"},{"v":0.128816,"d":"0.13"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.13,0,0,0,0,0,0,{"v":10.42263,"d":"10.423"},{"v":-0.870757,"d":"-0.87"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,3,{"v":10.43569,"d":"10.436"},{"v":0.097838,"d":"0.10"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":40.6,"d":"40.60"},1,0,1,{"v":9500,"d":"9,500"},395,2,{"v":10.43569,"d":"10.436"},{"v":-0.901736,"d":"-0.90"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":10.46367,"d":"10.464"},{"v":0.073174,"d":"0.07"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.2,"d":"45.20"},0,0,0,0,0,0,{"v":10.46367,"d":"10.464"},{"v":-0.926399,"d":"-0.93"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,2,{"v":10.55921,"d":"10.559"},{"v":0.054917,"d":"0.05"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.93,0,0,0,0,0,0,{"v":10.55921,"d":"10.559"},{"v":-0.944657,"d":"-0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,10.798,{"v":0.030534,"d":"0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.58,0,0,0,0,0,0,10.798,{"v":-0.96904,"d":"-0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,5,{"v":11.22746,"d":"11.227"},{"v":0.018072,"d":"0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.41,0,0,0,0,0,1,{"v":11.22746,"d":"11.227"},{"v":-0.981502,"d":"-0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":11.74644,"d":"11.746"},{"v":0.011288,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.31,0,0,0,0,0,0,{"v":11.74644,"d":"11.746"},{"v":-0.988285,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":12.47173,"d":"12.472"},{"v":0.00806,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.26,0,0,0,0,0,1,{"v":12.47173,"d":"12.472"},{"v":-0.991514,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.60746,"d":"13.607"},{"v":0.003765,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.17,0,0,0,0,0,0,{"v":13.60746,"d":"13.607"},{"v":-0.995808,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.20989,"d":"15.210"},{"v":0.002564,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.12,0,0,0,0,0,0,{"v":15.20989,"d":"15.210"},{"v":-0.99701,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.51159,"d":"16.512"},{"v":0.000461,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.01,0,0,0,0,0,0,{"v":16.51159,"d":"16.512"},{"v":-0.999113,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.23,0,0,0,0,0,0,{"v":35.4,"d":"35.400"},{"v":0.990129,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":35.4,"d":"35.400"},{"v":-0.009444,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.57,0,0,0,0,0,0,{"v":31.31511,"d":"31.315"},{"v":0.985407,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":31.31511,"d":"31.315"},{"v":-0.014167,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":190,"d":"190.00"},0,0,0,0,0,0,{"v":27.38456,"d":"27.385"},{"v":0.977467,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,1,{"v":27.38456,"d":"27.385"},{"v":-0.022106,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.29,0,0,0,0,0,0,{"v":25.49678,"d":"25.497"},{"v":0.971312,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":25.49678,"d":"25.497"},{"v":-0.028262,"d":"-0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.64,0,0,0,0,0,1,{"v":23.61129,"d":"23.611"},{"v":0.963059,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,1,{"v":23.61129,"d":"23.611"},{"v":-0.036515,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.12,0,0,0,0,0,0,{"v":21.82793,"d":"21.828"},{"v":0.951028,"d":"0.95"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,1,{"v":21.82793,"d":"21.828"},{"v":-0.048545,"d":"-0.05"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.41,0,0,0,0,0,0,{"v":20.94014,"d":"20.940"},{"v":0.943263,"d":"0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,1,{"v":20.94014,"d":"20.940"},{"v":-0.056311,"d":"-0.06"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.75,0,0,0,0,0,0,{"v":20.06313,"d":"20.063"},{"v":0.933888,"d":"0.93"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":20.06313,"d":"20.063"},{"v":-0.065685,"d":"-0.07"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.14,0,0,0,0,0,0,{"v":19.17465,"d":"19.175"},{"v":0.922732,"d":"0.92"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":19.17465,"d":"19.175"},{"v":-0.076841,"d":"-0.08"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.66,0,0,0,0,0,0,{"v":18.37317,"d":"18.373"},{"v":0.908263,"d":"0.91"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,1,{"v":18.37317,"d":"18.373"},{"v":-0.091311,"d":"-0.09"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.28,0,0,0,0,0,0,{"v":17.56924,"d":"17.569"},{"v":0.890691,"d":"0.89"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,1,{"v":17.56924,"d":"17.569"},{"v":-0.108882,"d":"-0.11"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.05,0,0,0,0,0,1,{"v":16.79178,"d":"16.792"},{"v":0.868885,"d":"0.87"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,4,{"v":16.79178,"d":"16.792"},{"v":-0.130689,"d":"-0.13"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65,"d":"65.00"},0,0,0,0,0,3,{"v":16.02162,"d":"16.022"},{"v":0.842109,"d":"0.84"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,2,{"v":16.02162,"d":"16.022"},{"v":-0.157465,"d":"-0.16"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.57,0,0,0,0,0,0,{"v":15.65885,"d":"15.659"},{"v":0.826231,"d":"0.83"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":15.65885,"d":"15.659"},{"v":-0.173343,"d":"-0.17"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.2,"d":"56.20"},0,0,0,0,0,0,{"v":15.28373,"d":"15.284"},{"v":0.808873,"d":"0.81"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":15.28373,"d":"15.284"},{"v":-0.1907,"d":"-0.19"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.92,0,0,0,0,0,0,{"v":14.93529,"d":"14.935"},{"v":0.789316,"d":"0.79"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,1,{"v":14.93529,"d":"14.935"},{"v":-0.210258,"d":"-0.21"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.75,0,0,0,0,0,0,{"v":14.60187,"d":"14.602"},{"v":0.767573,"d":"0.77"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,4,{"v":14.60187,"d":"14.602"},{"v":-0.232,"d":"-0.23"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.65,0,0,0,0,0,0,{"v":14.25369,"d":"14.254"},{"v":0.743913,"d":"0.74"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.97,0,0,0,0,0,0,{"v":14.25369,"d":"14.254"},{"v":-0.255661,"d":"-0.26"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.65,0,0,0,0,0,0,{"v":13.90343,"d":"13.903"},{"v":0.717996,"d":"0.72"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.96,0,0,0,0,0,3,{"v":13.90343,"d":"13.903"},{"v":-0.281577,"d":"-0.28"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.83,0,0,0,0,0,0,{"v":13.5964,"d":"13.596"},{"v":0.689161,"d":"0.69"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.11,0,0,0,0,0,1,{"v":13.5964,"d":"13.596"},{"v":-0.310413,"d":"-0.31"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.13,0,0,0,0,0,2,{"v":13.28409,"d":"13.284"},{"v":0.65796,"d":"0.66"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4,"d":"12.40"},0,0,0,0,0,2,{"v":13.28409,"d":"13.284"},{"v":-0.341613,"d":"-0.34"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.56,0,0,0,0,0,0,{"v":12.95807,"d":"12.958"},{"v":0.624384,"d":"0.62"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.81,0,0,0,0,0,1,{"v":12.95807,"d":"12.958"},{"v":-0.375189,"d":"-0.38"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",25.15,25.15,25.15,25.15,25.21,1,0,1,{"v":9000,"d":"9,000"},{"v":251.5,"d":"252"},1,{"v":12.67499,"d":"12.675"},{"v":0.588037,"d":"0.59"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.44,0,0,0,0,0,8,{"v":12.67499,"d":"12.675"},{"v":-0.411536,"d":"-0.41"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.07,0,0,0,0,0,1,{"v":12.40695,"d":"12.407"},{"v":0.549395,"d":"0.55"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.28,0,0,0,0,0,2,{"v":12.40695,"d":"12.407"},{"v":-0.450178,"d":"-0.45"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.11,0,0,0,0,0,2,{"v":12.13714,"d":"12.137"},{"v":0.508818,"d":"0.51"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3,"d":"19.30"},0,0,0,0,0,3,{"v":12.13714,"d":"12.137"},{"v":-0.490756,"d":"-0.49"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.46,0,0,0,0,0,0,{"v":11.93071,"d":"11.931"},{"v":0.466813,"d":"0.47"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.63,0,0,0,0,0,0,{"v":11.93071,"d":"11.931"},{"v":-0.532761,"d":"-0.53"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.02,0,0,0,0,0,3,{"v":11.72497,"d":"11.725"},{"v":0.42394,"d":"0.42"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.17,0,0,0,0,0,0,{"v":11.72497,"d":"11.725"},{"v":-0.575633,"d":"-0.58"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.86,0,0,0,0,0,0,{"v":11.56302,"d":"11.563"},{"v":0.381225,"d":"0.38"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.99,0,0,0,0,0,11,{"v":11.56302,"d":"11.563"},{"v":-0.618349,"d":"-0.62"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",9.95,9.95,9.95,9.95,9.95,2,0,1,{"v":18600,"d":"18,600"},199,4,{"v":11.42082,"d":"11.421"},{"v":0.339276,"d":"0.34"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.06,0,0,0,0,0,0,{"v":11.42082,"d":"11.421"},{"v":-0.660297,"d":"-0.66"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,5,{"v":11.17342,"d":"11.173"},{"v":0.260013,"d":"0.26"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.87,0,0,0,0,0,0,{"v":11.17342,"d":"11.173"},{"v":-0.73956,"d":"-0.74"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,1,{"v":11.0209,"d":"11.021"},{"v":0.191553,"d":"0.19"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.55,0,0,0,0,0,1,{"v":11.0209,"d":"11.021"},{"v":-0.808021,"d":"-0.81"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,5,{"v":10.91495,"d":"10.915"},{"v":0.135611,"d":"0.14"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.91,0,0,0,0,0,1,{"v":10.91495,"d":"10.915"},{"v":-0.863963,"d":"-0.86"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,3,{"v":10.99989,"d":"11.000"},{"v":0.06431,"d":"0.06"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.12,0,0,0,0,0,0,{"v":10.99989,"d":"11.000"},{"v":-0.935264,"d":"-0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":11.34154,"d":"11.342"},{"v":0.030108,"d":"0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.36,0,0,0,0,0,0,{"v":11.34154,"d":"11.342"},{"v":-0.969466,"d":"-0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":12.68352,"d":"12.684"},{"v":0.008627,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.83,0,0,0,0,0,0,{"v":12.68352,"d":"12.684"},{"v":-0.990946,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":14.08,"d":"14.080"},{"v":0.002965,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.58,0,0,0,0,0,0,{"v":14.08,"d":"14.080"},{"v":-0.996609,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":507.9,"d":"507.90"},{"v":513.1,"d":"513.10"},{"v":507.9,"d":"507.90"},{"v":513.1,"d":"513.10"},509.04,10,0,2,{"v":400000,"d":"400,000"},{"v":510500,"d":"510,500"},346,{"v":99.15364,"d":"99.154"},{"v":0.999574,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":99.15364,"d":"99.154"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},459.06,0,0,0,0,0,3,{"v":98.25978,"d":"98.260"},{"v":0.999574,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":98.25978,"d":"98.260"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},409.09,0,0,0,0,0,18,{"v":96.04726,"d":"96.047"},{"v":0.999572,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4,0,1,{"v":200000,"d":"200,000"},4,285,{"v":96.04726,"d":"96.047"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},359.11,0,0,0,0,0,2,{"v":91.7102,"d":"91.710"},{"v":0.999547,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,23,{"v":91.7102,"d":"91.710"},{"v":-2.6e-05,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.11,0,0,0,0,0,2,{"v":90.52704,"d":"90.527"},{"v":0.999534,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,248,{"v":90.52704,"d":"90.527"},{"v":-3.9e-05,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},309.13,0,0,0,0,0,39,{"v":84.63916,"d":"84.639"},{"v":0.999427,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":120000,"d":"120,000"},2,471,{"v":84.63916,"d":"84.639"},{"v":-0.000146,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.16,0,0,0,0,0,7,{"v":76.91136,"d":"76.911"},{"v":0.999191,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,227,{"v":76.91136,"d":"76.911"},{"v":-0.000382,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.17,0,0,0,0,0,23,{"v":72.41654,"d":"72.417"},{"v":0.999015,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,14,{"v":72.41654,"d":"72.417"},{"v":-0.000558,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.18,0,0,0,0,0,15,{"v":67.56329,"d":"67.563"},{"v":0.998801,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.02,0.02,0.02,0.02,0.02,3,0,3,{"v":204000,"d":"204,000"},6,593,{"v":67.56329,"d":"67.563"},{"v":-0.000772,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.19,0,0,0,0,0,500,{"v":62.41457,"d":"62.415"},{"v":0.998549,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.02,0.02,0.02,0.02,0.02,6,0,3,{"v":420000,"d":"420,000"},12,821,{"v":62.41457,"d":"62.415"},{"v":-0.001025,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.21,1,0,1,{"v":72000,"d":"72,000"},{"v":19170,"d":"19,170"},157,{"v":57.04337,"d":"57.043"},{"v":0.998255,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.03,0.03,0.03,0.03,0.03,1,0,1,{"v":72000,"d":"72,000"},3,{"v":1026,"d":"1,026"},{"v":57.04337,"d":"57.043"},{"v":-0.001318,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.22,0,0,0,0,0,28,{"v":51.52986,"d":"51.530"},{"v":0.997907,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.04,0.04,0.03,0.03,0.03,31,0,4,{"v":2294000,"d":"2,294,000"},99,301,{"v":51.52986,"d":"51.530"},{"v":-0.001667,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.23,0,0,0,0,0,0,{"v":48.74601,"d":"48.746"},{"v":0.997702,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",0.04,0.04,0.04,0.04,0.03,9,0,3,{"v":675000,"d":"675,000"},36,95,{"v":48.74601,"d":"48.746"},{"v":-0.001871,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.23,4,0,2,{"v":304000,"d":"304,000"},{"v":60492,"d":"60,492"},49,{"v":45.95836,"d":"45.958"},{"v":0.997468,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",0.05,0.05,0.04,0.04,0.04,6,0,3,{"v":456000,"d":"456,000"},28,971,{"v":45.95836,"d":"45.958"},{"v":-0.002105,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.24,0,0,0,0,0,0,{"v":43.1776,"d":"43.178"},{"v":0.997192,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",0.04,0.05,0.04,0.05,0.04,7,0,2,{"v":539000,"d":"539,000"},34,147,{"v":43.1776,"d":"43.178"},{"v":-0.002382,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.25,0,0,0,0,0,7,{"v":40.41432,"d":"40.414"},{"v":0.996856,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,854,{"v":40.41432,"d":"40.414"},{"v":-0.002717,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.26,0,0,0,0,0,4,{"v":38.00696,"d":"38.007"},{"v":0.996205,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,148,{"v":38.00696,"d":"38.007"},{"v":-0.003368,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.27,15,0,6,{"v":1200000,"d":"1,200,000"},{"v":164073,"d":"164,073"},535,{"v":35.59968,"d":"35.600"},{"v":0.995343,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",0.07,0.08,0.06,0.06,0.06,9,0,7,{"v":720000,"d":"720,000"},65,{"v":1729,"d":"1,729"},{"v":35.59968,"d":"35.600"},{"v":-0.004231,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",102.35,102.35,102.35,102.35,99.29,1,0,1,{"v":81000,"d":"81,000"},{"v":10235,"d":"10,235"},18,{"v":33.03643,"d":"33.036"},{"v":0.994354,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",0.09,0.11,0.09,0.11,0.07,8,0,4,{"v":648000,"d":"648,000"},75,578,{"v":33.03643,"d":"33.036"},{"v":-0.00522,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":92.5,"d":"92.50"},{"v":95.7,"d":"95.70"},{"v":92.5,"d":"92.50"},{"v":95.7,"d":"95.70"},94.29,2,0,2,{"v":163000,"d":"163,000"},{"v":18820,"d":"18,820"},3,{"v":31.70617,"d":"31.706"},{"v":0.9938,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,1,0,1,{"v":81500,"d":"81,500"},10,304,{"v":31.70617,"d":"31.706"},{"v":-0.005773,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":90.2,"d":"90.20"},{"v":90.2,"d":"90.20"},{"v":89.3,"d":"89.30"},{"v":89.3,"d":"89.30"},{"v":89.3,"d":"89.30"},10,0,2,{"v":820000,"d":"820,000"},{"v":89750,"d":"89,750"},302,{"v":30.34707,"d":"30.347"},{"v":0.993199,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",0.12,0.12,0.09,{"v":0.1,"d":"0.10"},0.08,58,0,13,{"v":4756000,"d":"4,756,000"},659,626,{"v":30.34707,"d":"30.347"},{"v":-0.006375,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.31,0,0,0,0,0,7,{"v":28.96107,"d":"28.961"},{"v":0.992543,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",{"v":0.1,"d":"0.10"},0.12,0.09,0.09,0.08,72,0,22,{"v":5940000,"d":"5,940,000"},771,368,{"v":28.96107,"d":"28.961"},{"v":-0.007031,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.32,0,0,0,0,0,15,{"v":27.73217,"d":"27.732"},{"v":0.991481,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",0.15,0.15,0.11,0.11,0.09,14,0,10,{"v":1162000,"d":"1,162,000"},184,349,{"v":27.73217,"d":"27.732"},{"v":-0.008093,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.32,0,0,0,0,0,10,{"v":26.11383,"d":"26.114"},{"v":0.991025,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",0.15,0.15,0.12,0.12,0.09,8,0,2,{"v":668000,"d":"668,000"},99,377,{"v":26.11383,"d":"26.114"},{"v":-0.008549,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":69.4,"d":"69.40"},{"v":69.4,"d":"69.40"},{"v":69.4,"d":"69.40"},{"v":69.4,"d":"69.40"},69.33,3,0,3,{"v":252000,"d":"252,000"},{"v":21030,"d":"21,030"},83,{"v":24.80819,"d":"24.808"},{"v":0.989767,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",0.18,0.18,0.11,0.11,{"v":0.1,"d":"0.10"},66,0,12,{"v":5544000,"d":"5,544,000"},968,563,{"v":24.80819,"d":"24.808"},{"v":-0.009806,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.35,2,0,1,{"v":169000,"d":"169,000"},{"v":12952,"d":"12,952"},18,{"v":23.44921,"d":"23.449"},{"v":0.988371,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",0.18,0.18,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.11,110,0,12,{"v":9295000,"d":"9,295,000"},{"v":1136,"d":"1,136"},303,{"v":23.44921,"d":"23.449"},{"v":-0.011203,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",59.05,59.05,59.05,59.05,59.36,28,0,2,{"v":2380000,"d":"2,380,000"},{"v":166204,"d":"166,204"},57,{"v":22.04128,"d":"22.041"},{"v":0.986803,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",0.19,{"v":0.2,"d":"0.20"},0.11,0.11,0.12,53,0,14,{"v":4505000,"d":"4,505,000"},665,712,{"v":22.04128,"d":"22.041"},{"v":-0.012771,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.38,0,0,0,0,0,18,{"v":20.69345,"d":"20.693"},{"v":0.98461,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",{"v":0.2,"d":"0.20"},0.21,0.13,0.13,0.14,49,0,9,{"v":4189500,"d":"4,189,500"},747,316,{"v":20.69345,"d":"20.693"},{"v":-0.014964,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.4,"d":"49.40"},5,0,5,{"v":430000,"d":"430,000"},{"v":25619,"d":"25,619"},274,{"v":19.36755,"d":"19.368"},{"v":0.981682,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",0.24,0.26,0.15,0.15,0.16,191,0,46,{"v":16426000,"d":"16,426,000"},{"v":3616,"d":"3,616"},{"v":1032,"d":"1,032"},{"v":19.36755,"d":"19.368"},{"v":-0.017891,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.43,1,0,1,{"v":86500,"d":"86,500"},{"v":4632,"d":"4,632"},57,{"v":18.10666,"d":"18.107"},{"v":0.97744,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",0.27,0.32,0.18,0.18,0.19,537,0,62,{"v":46450500,"d":"46,450,500"},{"v":11715,"d":"11,715"},716,{"v":18.10666,"d":"18.107"},{"v":-0.022134,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",39.65,42.65,{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},39.47,88,0,15,{"v":7656000,"d":"7,656,000"},{"v":354152,"d":"354,152"},96,{"v":16.84618,"d":"16.846"},{"v":0.971641,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":0.3,"d":"0.30"},{"v":0.4,"d":"0.40"},0.23,0.23,0.23,75,0,27,{"v":6525000,"d":"6,525,000"},{"v":2435,"d":"2,435"},645,{"v":16.84618,"d":"16.846"},{"v":-0.027933,"d":"-0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2509J108740C","NLEX02313859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.52,0,0,0,0,0,0,{"v":15.86552,"d":"15.866"},{"v":0.96513,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2509J108740P","NLEX02313867","EUR",0.38,0.47,0.28,0.28,0.27,26,0,7,{"v":2272400,"d":"2,272,400"},971,27,{"v":15.86552,"d":"15.866"},{"v":-0.034443,"d":"-0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},34.53,1,0,1,{"v":87500,"d":"87,500"},{"v":3320,"d":"3,320"},96,{"v":15.58762,"d":"15.588"},{"v":0.963485,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",0.38,0.42,0.28,0.29,0.28,117,0,37,{"v":10237500,"d":"10,237,500"},{"v":3915,"d":"3,915"},433,{"v":15.58762,"d":"15.588"},{"v":-0.036089,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2509J108760C","NLEX02309568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.54,0,0,0,0,0,0,{"v":15.35112,"d":"15.351"},{"v":0.961326,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2509J108760P","NLEX02309576","EUR",0.43,0.48,0.33,0.34,{"v":0.3,"d":"0.30"},57,0,23,{"v":4993200,"d":"4,993,200"},{"v":2346,"d":"2,346"},107,{"v":15.35112,"d":"15.351"},{"v":-0.038248,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2509J108780C","NLEX02307562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.58,0,0,0,0,0,20,{"v":14.89105,"d":"14.891"},{"v":0.956346,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2509J108780P","NLEX02307570","EUR",0.49,0.51,0.33,0.33,0.33,15,0,11,{"v":1317000,"d":"1,317,000"},667,19,{"v":14.89105,"d":"14.891"},{"v":-0.043228,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",28.35,33.05,28.35,33.05,29.61,5,0,5,{"v":440000,"d":"440,000"},{"v":15374,"d":"15,374"},553,{"v":14.38571,"d":"14.386"},{"v":0.951035,"d":"0.95"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":0.5,"d":"0.50"},0.61,0.35,0.38,0.37,740,0,91,{"v":65120000,"d":"65,120,000"},{"v":37967,"d":"37,967"},{"v":1849,"d":"1,849"},{"v":14.38571,"d":"14.386"},{"v":-0.048539,"d":"-0.05"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2509J108820C","NLEX02307588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.66,0,0,0,0,0,0,{"v":13.94605,"d":"13.946"},{"v":0.943972,"d":"0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2509J108820P","NLEX02307596","EUR",0.58,0.62,0.38,0.42,0.42,34,0,13,{"v":2998800,"d":"2,998,800"},{"v":1569,"d":"1,569"},219,{"v":13.94605,"d":"13.946"},{"v":-0.055602,"d":"-0.06"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2509J108840C","NLEX02307604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,0,{"v":13.57538,"d":"13.575"},{"v":0.934658,"d":"0.93"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2509J108840P","NLEX02307612","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.47,0.47,0.49,58,0,12,{"v":5127200,"d":"5,127,200"},{"v":3563,"d":"3,563"},39,{"v":13.57538,"d":"13.575"},{"v":-0.064915,"d":"-0.06"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},24.76,5,0,5,{"v":442500,"d":"442,500"},{"v":12995,"d":"12,995"},215,{"v":13.33095,"d":"13.331"},{"v":0.930229,"d":"0.93"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",0.74,0.85,0.45,0.52,0.52,178,0,46,{"v":15753000,"d":"15,753,000"},{"v":12075,"d":"12,075"},374,{"v":13.33095,"d":"13.331"},{"v":-0.069345,"d":"-0.07"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2509J108860C","NLEX02307620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.81,0,0,0,0,0,1,{"v":13.12803,"d":"13.128"},{"v":0.924767,"d":"0.92"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2509J108860P","NLEX02307638","EUR",0.82,{"v":0.9,"d":"0.90"},0.51,0.55,0.55,47,0,20,{"v":4164200,"d":"4,164,200"},{"v":3268,"d":"3,268"},211,{"v":13.12803,"d":"13.128"},{"v":-0.074806,"d":"-0.07"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2509J108880C","NLEX02307646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.91,0,0,0,0,0,1,{"v":12.76371,"d":"12.764"},{"v":0.911608,"d":"0.91"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2509J108880P","NLEX02307653","EUR",{"v":1,"d":"1.00"},1.06,0.56,0.68,0.65,245,0,55,{"v":21756000,"d":"21,756,000"},{"v":18728,"d":"18,728"},304,{"v":12.76371,"d":"12.764"},{"v":-0.087965,"d":"-0.09"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",19.75,21.95,19.75,21.95,20.03,6,0,5,{"v":534000,"d":"534,000"},{"v":12818,"d":"12,818"},425,{"v":12.44085,"d":"12.441"},{"v":0.89518,"d":"0.90"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",0.93,1.33,0.62,0.78,0.78,597,0,151,{"v":53133000,"d":"53,133,000"},{"v":53733,"d":"53,733"},{"v":1600,"d":"1,600"},{"v":12.44085,"d":"12.441"},{"v":-0.104393,"d":"-0.10"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2509J108920C","NLEX02307661","EUR",{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},18.18,3,0,2,{"v":267600,"d":"267,600"},{"v":6150,"d":"6,150"},8,{"v":12.08857,"d":"12.089"},{"v":0.876217,"d":"0.88"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2509J108920P","NLEX02307679","EUR",1.11,1.41,0.77,0.98,0.93,139,0,36,{"v":12398800,"d":"12,398,800"},{"v":16508,"d":"16,508"},444,{"v":12.08857,"d":"12.089"},{"v":-0.123357,"d":"-0.12"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2509J108940C","NLEX02307687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,31,{"v":11.78252,"d":"11.783"},{"v":0.852754,"d":"0.85"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2509J108940P","NLEX02307695","EUR",1.44,{"v":1.8,"d":"1.80"},0.89,1.17,1.13,176,0,58,{"v":15734400,"d":"15,734,400"},{"v":23657,"d":"23,657"},74,{"v":11.78252,"d":"11.783"},{"v":-0.14682,"d":"-0.15"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":15.5,"d":"15.50"},{"v":18.2,"d":"18.20"},{"v":14,"d":"14.00"},{"v":15.4,"d":"15.40"},15.51,72,0,28,{"v":6444000,"d":"6,444,000"},{"v":115191,"d":"115,191"},221,{"v":11.68601,"d":"11.686"},{"v":0.838323,"d":"0.84"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",1.65,{"v":2,"d":"2.00"},0.94,{"v":1.3,"d":"1.30"},1.25,536,0,129,{"v":47972000,"d":"47,972,000"},{"v":68285,"d":"68,285"},552,{"v":11.68601,"d":"11.686"},{"v":-0.16125,"d":"-0.16"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2509J108960C","NLEX02307703","EUR",13.55,13.55,13.55,13.55,14.62,1,0,1,{"v":89600,"d":"89,600"},{"v":1355,"d":"1,355"},6,{"v":11.50201,"d":"11.502"},{"v":0.824548,"d":"0.82"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2509J108960P","NLEX02307711","EUR",1.75,{"v":2,"d":"2.00"},1.06,1.32,1.37,166,0,55,{"v":14873600,"d":"14,873,600"},{"v":24789,"d":"24,789"},102,{"v":11.50201,"d":"11.502"},{"v":-0.175026,"d":"-0.18"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2509J108980C","NLEX02307729","EUR",11.95,{"v":15.7,"d":"15.70"},11.95,{"v":14,"d":"14.00"},12.92,57,0,12,{"v":5118600,"d":"5,118,600"},{"v":71840,"d":"71,840"},53,{"v":11.21573,"d":"11.216"},{"v":0.791685,"d":"0.79"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2509J108980P","NLEX02307737","EUR",1.95,{"v":2.6,"d":"2.60"},1.18,{"v":1.7,"d":"1.70"},1.66,308,0,87,{"v":27658400,"d":"27,658,400"},{"v":54202,"d":"54,202"},112,{"v":11.21573,"d":"11.216"},{"v":-0.207888,"d":"-0.21"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":11.8,"d":"11.80"},14.75,{"v":10.1,"d":"10.10"},{"v":11.1,"d":"11.10"},11.29,635,0,291,{"v":57150000,"d":"57,150,000"},{"v":765400,"d":"765,400"},987,{"v":10.97591,"d":"10.976"},{"v":0.75266,"d":"0.75"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",2.55,{"v":3.1,"d":"3.10"},{"v":1.4,"d":"1.40"},{"v":2.1,"d":"2.10"},2.03,{"v":1455,"d":"1,455"},0,334,{"v":130950000,"d":"130,950,000"},{"v":304707,"d":"304,707"},{"v":1665,"d":"1,665"},{"v":10.97591,"d":"10.976"},{"v":-0.246914,"d":"-0.25"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2509J109020C","NLEX02307745","EUR",9.65,{"v":13,"d":"13.00"},9.15,9.65,9.74,18,0,14,{"v":1623600,"d":"1,623,600"},{"v":19178,"d":"19,178"},127,{"v":10.73396,"d":"10.734"},{"v":0.708197,"d":"0.71"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2509J109020P","NLEX02307752","EUR",2.95,3.35,{"v":1.8,"d":"1.80"},{"v":2.5,"d":"2.50"},2.48,310,0,89,{"v":27962000,"d":"27,962,000"},{"v":70857,"d":"70,857"},341,{"v":10.73396,"d":"10.734"},{"v":-0.291376,"d":"-0.29"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2509J109040C","NLEX02307760","EUR",8.35,11.75,7.55,{"v":8.3,"d":"8.30"},8.26,46,0,23,{"v":4158400,"d":"4,158,400"},{"v":44393,"d":"44,393"},76,{"v":10.46484,"d":"10.465"},{"v":0.658548,"d":"0.66"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2509J109040P","NLEX02307778","EUR",{"v":3.7,"d":"3.70"},{"v":4.1,"d":"4.10"},2.05,{"v":3.1,"d":"3.10"},{"v":3,"d":"3.00"},559,0,137,{"v":50533600,"d":"50,533,600"},{"v":157561,"d":"157,561"},387,{"v":10.46484,"d":"10.465"},{"v":-0.341025,"d":"-0.34"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":7.7,"d":"7.70"},{"v":11,"d":"11.00"},6.65,{"v":7.5,"d":"7.50"},7.56,295,0,114,{"v":26697500,"d":"26,697,500"},{"v":238325,"d":"238,325"},563,{"v":10.33322,"d":"10.333"},{"v":0.631564,"d":"0.63"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":3.8,"d":"3.80"},{"v":4.7,"d":"4.70"},{"v":2.3,"d":"2.30"},3.35,{"v":3.3,"d":"3.30"},916,0,283,{"v":82898000,"d":"82,898,000"},{"v":306834,"d":"306,834"},599,{"v":10.33322,"d":"10.333"},{"v":-0.368009,"d":"-0.37"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2509J109060C","NLEX02307786","EUR",{"v":7.3,"d":"7.30"},10.15,6.05,{"v":7.3,"d":"7.30"},6.91,53,0,46,{"v":4801800,"d":"4,801,800"},{"v":40742,"d":"40,742"},105,{"v":10.25065,"d":"10.251"},{"v":0.602767,"d":"0.60"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2509J109060P","NLEX02307794","EUR",{"v":4.2,"d":"4.20"},{"v":5,"d":"5.00"},2.55,{"v":3.7,"d":"3.70"},3.65,486,0,94,{"v":44031600,"d":"44,031,600"},{"v":158377,"d":"158,377"},330,{"v":10.25065,"d":"10.251"},{"v":-0.396806,"d":"-0.40"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2509J109080C","NLEX02307802","EUR",{"v":5.8,"d":"5.80"},{"v":8.4,"d":"8.40"},5.15,{"v":5.7,"d":"5.70"},5.66,131,0,56,{"v":11894800,"d":"11,894,800"},{"v":84986,"d":"84,986"},223,{"v":10.01146,"d":"10.011"},{"v":0.542498,"d":"0.54"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2509J109080P","NLEX02307810","EUR",{"v":4.7,"d":"4.70"},{"v":6,"d":"6.00"},{"v":3.4,"d":"3.40"},{"v":4.5,"d":"4.50"},{"v":4.4,"d":"4.40"},375,0,113,{"v":34050000,"d":"34,050,000"},{"v":161041,"d":"161,041"},87,{"v":10.01146,"d":"10.011"},{"v":-0.457075,"d":"-0.46"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",4.75,{"v":7.3,"d":"7.30"},4.05,{"v":4.5,"d":"4.50"},4.58,{"v":1105,"d":"1,105"},0,424,{"v":100555000,"d":"100,555,000"},{"v":570501,"d":"570,501"},979,{"v":9.87563,"d":"9.876"},{"v":0.478714,"d":"0.48"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",6.15,{"v":7,"d":"7.00"},3.55,{"v":5.5,"d":"5.50"},5.32,{"v":2464,"d":"2,464"},0,580,{"v":224224000,"d":"224,224,000"},{"v":1279864,"d":"1,279,864"},985,{"v":9.87563,"d":"9.876"},{"v":-0.52086,"d":"-0.52"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2509J109120C","NLEX02307828","EUR",3.75,{"v":6,"d":"6.00"},3.45,3.65,3.65,557,0,111,{"v":50798400,"d":"50,798,400"},{"v":254779,"d":"254,779"},217,{"v":9.78088,"d":"9.781"},{"v":0.414175,"d":"0.41"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2509J109120P","NLEX02307836","EUR",{"v":6.5,"d":"6.50"},{"v":7.3,"d":"7.30"},{"v":4.3,"d":"4.30"},6.45,6.39,221,0,103,{"v":20155200,"d":"20,155,200"},{"v":115936,"d":"115,936"},114,{"v":9.78088,"d":"9.781"},{"v":-0.585399,"d":"-0.59"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2509J109140C","NLEX02307844","EUR",3.15,4.75,{"v":2.6,"d":"2.60"},{"v":2.8,"d":"2.80"},2.84,664,0,105,{"v":60689600,"d":"60,689,600"},{"v":253135,"d":"253,135"},209,{"v":9.67739,"d":"9.677"},{"v":0.350722,"d":"0.35"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2509J109140P","NLEX02307851","EUR",8.35,8.35,5.25,{"v":7.7,"d":"7.70"},7.58,93,0,35,{"v":8500200,"d":"8,500,200"},{"v":63815,"d":"63,815"},36,{"v":9.67739,"d":"9.677"},{"v":-0.648852,"d":"-0.65"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":2.5,"d":"2.50"},4.35,2.25,2.45,2.49,952,0,266,{"v":87108000,"d":"87,108,000"},{"v":273361,"d":"273,361"},905,{"v":9.63061,"d":"9.631"},{"v":0.320034,"d":"0.32"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",8.15,{"v":9.8,"d":"9.80"},{"v":5.6,"d":"5.60"},{"v":8.1,"d":"8.10"},8.23,244,0,110,{"v":22326000,"d":"22,326,000"},{"v":172020,"d":"172,020"},349,{"v":9.63061,"d":"9.631"},{"v":-0.67954,"d":"-0.68"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2509J109160C","NLEX02307869","EUR",2.65,{"v":3.7,"d":"3.70"},2.05,{"v":2.1,"d":"2.10"},2.17,396,0,68,{"v":36273600,"d":"36,273,600"},{"v":107931,"d":"107,931"},926,{"v":9.5703,"d":"9.570"},{"v":0.290005,"d":"0.29"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2509J109160P","NLEX02307877","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":6.2,"d":"6.20"},{"v":8.8,"d":"8.80"},{"v":8.9,"d":"8.90"},92,0,16,{"v":8427200,"d":"8,427,200"},{"v":78000,"d":"78,000"},60,{"v":9.5703,"d":"9.570"},{"v":-0.709569,"d":"-0.71"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2509J109180C","NLEX02307885","EUR",{"v":1.7,"d":"1.70"},2.85,1.43,{"v":1.6,"d":"1.60"},1.61,277,0,82,{"v":25428600,"d":"25,428,600"},{"v":54932,"d":"54,932"},139,{"v":9.47513,"d":"9.475"},{"v":0.233939,"d":"0.23"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2509J109180P","NLEX02307893","EUR",11.35,11.35,8.55,8.55,10.35,7,0,7,{"v":642600,"d":"642,600"},{"v":7385,"d":"7,385"},31,{"v":9.47513,"d":"9.475"},{"v":-0.765635,"d":"-0.77"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",1.35,2.25,1.06,{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},866,0,289,{"v":79672000,"d":"79,672,000"},{"v":130105,"d":"130,105"},{"v":1736,"d":"1,736"},{"v":9.47091,"d":"9.471"},{"v":0.185962,"d":"0.19"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":12,"d":"12.00"},14.05,{"v":8.5,"d":"8.50"},{"v":11.9,"d":"11.90"},11.94,{"v":1115,"d":"1,115"},0,210,{"v":102580000,"d":"102,580,000"},{"v":1172690,"d":"1,172,690"},{"v":1239,"d":"1,239"},{"v":9.47091,"d":"9.471"},{"v":-0.813612,"d":"-0.81"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2509J109220C","NLEX02309121","EUR",1.05,{"v":1.6,"d":"1.60"},{"v":0.8,"d":"0.80"},0.95,0.87,342,0,78,{"v":31532400,"d":"31,532,400"},{"v":37178,"d":"37,178"},198,{"v":9.45581,"d":"9.456"},{"v":0.144381,"d":"0.14"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2509J109220P","NLEX02309139","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":10.1,"d":"10.10"},{"v":10.6,"d":"10.60"},13.61,8,0,6,{"v":737600,"d":"737,600"},{"v":9147,"d":"9,147"},4,{"v":9.45581,"d":"9.456"},{"v":-0.855192,"d":"-0.86"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2509J109240C","NLEX02309147","EUR",{"v":0.6,"d":"0.60"},1.23,0.58,0.65,0.62,151,0,65,{"v":13952400,"d":"13,952,400"},{"v":12596,"d":"12,596"},191,{"v":9.43769,"d":"9.438"},{"v":0.109465,"d":"0.11"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2509J109240P","NLEX02309154","EUR",12.75,12.75,{"v":11.6,"d":"11.60"},11.85,15.35,4,0,4,{"v":369600,"d":"369,600"},{"v":4780,"d":"4,780"},4,{"v":9.43769,"d":"9.438"},{"v":-0.890109,"d":"-0.89"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",0.63,1.05,{"v":0.5,"d":"0.50"},0.51,0.53,335,0,150,{"v":30987500,"d":"30,987,500"},{"v":24497,"d":"24,497"},{"v":1102,"d":"1,102"},{"v":9.45558,"d":"9.456"},{"v":0.095102,"d":"0.10"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":17,"d":"17.00"},17.85,{"v":12.3,"d":"12.30"},{"v":16.4,"d":"16.40"},16.26,68,0,27,{"v":6290000,"d":"6,290,000"},{"v":104032,"d":"104,032"},275,{"v":9.45558,"d":"9.456"},{"v":-0.904472,"d":"-0.90"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2509J109260C","NLEX02309162","EUR",0.45,{"v":0.9,"d":"0.90"},{"v":0.4,"d":"0.40"},0.44,0.44,89,0,40,{"v":8241400,"d":"8,241,400"},{"v":5045,"d":"5,045"},95,{"v":9.45815,"d":"9.458"},{"v":0.081893,"d":"0.08"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2509J109260P","NLEX02309170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.17,0,0,0,0,0,0,{"v":9.45815,"d":"9.458"},{"v":-0.917681,"d":"-0.92"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2509J109280C","NLEX02309188","EUR",0.31,0.53,0.31,0.38,0.31,141,0,27,{"v":13084800,"d":"13,084,800"},{"v":5437,"d":"5,437"},120,{"v":9.49737,"d":"9.497"},{"v":0.060407,"d":"0.06"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2509J109280P","NLEX02309196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.04,0,0,0,0,0,2,{"v":9.49737,"d":"9.497"},{"v":-0.939167,"d":"-0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",0.29,0.41,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.22,217,0,50,{"v":20181000,"d":"20,181,000"},{"v":6023,"d":"6,023"},{"v":1053,"d":"1,053"},{"v":9.57529,"d":"9.575"},{"v":0.044409,"d":"0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":21.6,"d":"21.60"},{"v":23,"d":"23.00"},{"v":16.8,"d":"16.80"},21.25,20.95,119,0,79,{"v":11067000,"d":"11,067,000"},{"v":239307,"d":"239,307"},208,{"v":9.57529,"d":"9.575"},{"v":-0.955165,"d":"-0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2509J109320C","NLEX02309204","EUR",0.17,0.18,0.17,0.18,0.15,60,0,10,{"v":5592000,"d":"5,592,000"},{"v":1249,"d":"1,249"},96,{"v":9.65429,"d":"9.654"},{"v":0.03223,"d":"0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2509J109320P","NLEX02309212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.88,0,0,0,0,0,0,{"v":9.65429,"d":"9.654"},{"v":-0.967344,"d":"-0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2509J109340C","NLEX02317355","EUR",0.13,0.16,0.09,0.13,0.11,114,0,10,{"v":10647600,"d":"10,647,600"},{"v":1379,"d":"1,379"},136,{"v":9.82607,"d":"9.826"},{"v":0.024155,"d":"0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2509J109340P","NLEX02317363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.84,0,0,0,0,0,1,{"v":9.82607,"d":"9.826"},{"v":-0.975419,"d":"-0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",0.09,0.13,0.09,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},97,0,23,{"v":9069500,"d":"9,069,500"},{"v":1055,"d":"1,055"},753,{"v":9.92504,"d":"9.925"},{"v":0.021026,"d":"0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.83,0,0,0,0,0,167,{"v":9.92504,"d":"9.925"},{"v":-0.978547,"d":"-0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2509J109360C","NLEX02317371","EUR",0.09,0.14,0.09,0.14,0.09,8,0,3,{"v":748800,"d":"748,800"},75,48,{"v":10.16176,"d":"10.162"},{"v":0.019622,"d":"0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2509J109360P","NLEX02317389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.82,0,0,0,0,0,0,{"v":10.16176,"d":"10.162"},{"v":-0.979952,"d":"-0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2509J109380C","NLEX02320177","EUR",0.08,{"v":0.1,"d":"0.10"},0.07,0.08,0.07,53,0,11,{"v":4971400,"d":"4,971,400"},429,47,{"v":10.40926,"d":"10.409"},{"v":0.015348,"d":"0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2509J109380P","NLEX02320185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8,"d":"28.80"},0,0,0,0,0,0,{"v":10.40926,"d":"10.409"},{"v":-0.984226,"d":"-0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",0.04,0.08,0.04,0.06,0.06,39,0,14,{"v":3666000,"d":"3,666,000"},237,789,{"v":10.66331,"d":"10.663"},{"v":0.012097,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},{"v":29.1,"d":"29.10"},{"v":30.5,"d":"30.50"},30.78,13,0,12,{"v":1222000,"d":"1,222,000"},{"v":39120,"d":"39,120"},661,{"v":10.66331,"d":"10.663"},{"v":-0.987477,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",0.04,0.05,0.04,0.05,0.04,242,0,21,{"v":22869000,"d":"22,869,000"},{"v":1206,"d":"1,206"},706,{"v":11.64952,"d":"11.650"},{"v":0.008373,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.77,0,0,0,0,0,90,{"v":11.64952,"d":"11.650"},{"v":-0.991201,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.04,0.04,0.04,0.04,0.03,17,0,7,{"v":1615000,"d":"1,615,000"},61,{"v":1239,"d":"1,239"},{"v":12.34777,"d":"12.348"},{"v":0.005143,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":38.5,"d":"38.50"},{"v":40.5,"d":"40.50"},{"v":38.5,"d":"38.50"},{"v":40.5,"d":"40.50"},40.75,6,0,4,{"v":570000,"d":"570,000"},{"v":23650,"d":"23,650"},42,{"v":12.34777,"d":"12.348"},{"v":-0.99443,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",0.04,0.04,0.03,0.03,0.02,11,0,6,{"v":1050500,"d":"1,050,500"},34,649,{"v":13.23313,"d":"13.233"},{"v":0.003671,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.74,0,0,0,0,0,50,{"v":13.23313,"d":"13.233"},{"v":-0.995903,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.02,0.03,0.02,0.03,0.01,101,0,5,{"v":9696000,"d":"9,696,000"},352,{"v":1264,"d":"1,264"},{"v":13.95667,"d":"13.957"},{"v":0.002458,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},50.73,5,0,1,{"v":480000,"d":"480,000"},{"v":23950,"d":"23,950"},183,{"v":13.95667,"d":"13.957"},{"v":-0.997115,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2509J109650C","NLEX02215856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,85,{"v":14.46929,"d":"14.469"},{"v":0.001477,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2509J109650P","NLEX02215864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.72,0,0,0,0,0,25,{"v":14.46929,"d":"14.469"},{"v":-0.998097,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":97000,"d":"97,000"},2,562,{"v":14.7893,"d":"14.789"},{"v":0.000785,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.72,0,0,0,0,0,152,{"v":14.7893,"d":"14.789"},{"v":-0.998789,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":98000,"d":"98,000"},1,853,{"v":15.05558,"d":"15.056"},{"v":0.000159,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.71,4,0,4,{"v":392000,"d":"392,000"},{"v":27901,"d":"27,901"},16,{"v":15.05558,"d":"15.056"},{"v":-0.999414,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,115,{"v":15.11134,"d":"15.111"},{"v":2.3e-05,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.71,0,0,0,0,0,4,{"v":15.11134,"d":"15.111"},{"v":-0.999551,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":100000,"d":"100,000"},1,786,{"v":15.11924,"d":"15.119"},{"v":2e-06,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.7,"d":"90.70"},5,0,4,{"v":500000,"d":"500,000"},{"v":44448,"d":"44,448"},510,{"v":15.11924,"d":"15.119"},{"v":-0.999571,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2509J110100C","NLEX02313743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12001,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2509J110100P","NLEX02313750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.7,"d":"100.70"},0,0,0,0,0,0,{"v":15.12001,"d":"15.120"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,139,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.69,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,617,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.68,0,0,0,0,0,35,{"v":15.12006,"d":"15.120"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.68,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.67,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,518,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.66,0,0,0,0,0,508,{"v":15.12006,"d":"15.120"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,197,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.65,0,0,0,0,0,21,{"v":15.12006,"d":"15.120"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.62,0,0,0,0,0,6,{"v":15.12006,"d":"15.120"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},390.57,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":491.8,"d":"491.80"},{"v":491.8,"d":"491.80"},{"v":486.4,"d":"486.40"},{"v":487.7,"d":"487.70"},490.53,11,0,3,{"v":1540000,"d":"1,540,000"},{"v":537870,"d":"537,870"},346,{"v":15.12006,"d":"15.120"},{"v":-0.999574,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.23,0,0,0,0,0,0,{"v":42.19223,"d":"42.192"},{"v":0.996748,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,162,{"v":42.19223,"d":"42.192"},{"v":-0.002825,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.38,0,0,0,0,0,11,{"v":37.58816,"d":"37.588"},{"v":0.994487,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,1,0,1,{"v":68000,"d":"68,000"},17,89,{"v":37.58816,"d":"37.588"},{"v":-0.005087,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.56,0,0,0,0,0,6,{"v":32.65548,"d":"32.655"},{"v":0.99082,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.27,0.28,0.28,24,0,4,{"v":1728000,"d":"1,728,000"},672,203,{"v":32.65548,"d":"32.655"},{"v":-0.008754,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.66,0,0,0,0,0,15,{"v":30.0346,"d":"30.035"},{"v":0.988265,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,170,{"v":30.0346,"d":"30.035"},{"v":-0.011308,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":154.5,"d":"154.50"},{"v":154.5,"d":"154.50"},{"v":154.5,"d":"154.50"},{"v":154.5,"d":"154.50"},{"v":150.8,"d":"150.80"},5,0,3,{"v":380000,"d":"380,000"},{"v":76731,"d":"76,731"},44,{"v":27.5821,"d":"27.582"},{"v":0.984269,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",0.48,0.48,0.45,0.45,0.43,9,0,5,{"v":684000,"d":"684,000"},419,310,{"v":27.5821,"d":"27.582"},{"v":-0.015304,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.88,0,0,0,0,0,0,{"v":26.35568,"d":"26.356"},{"v":0.981645,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",0.49,0.49,0.49,0.49,0.49,2,0,2,{"v":154000,"d":"154,000"},98,39,{"v":26.35568,"d":"26.356"},{"v":-0.017929,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.96,0,0,0,0,0,1,{"v":25.05029,"d":"25.050"},{"v":0.978761,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.53,0.55,0.56,35,0,11,{"v":2730000,"d":"2,730,000"},{"v":1930,"d":"1,930"},296,{"v":25.05029,"d":"25.050"},{"v":-0.020812,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.07,0,0,0,0,0,3,{"v":23.8644,"d":"23.864"},{"v":0.974703,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",0.62,0.64,0.62,0.64,0.65,9,0,3,{"v":711000,"d":"711,000"},562,119,{"v":23.8644,"d":"23.864"},{"v":-0.02487,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",110.75,{"v":112.5,"d":"112.50"},110.75,{"v":112.5,"d":"112.50"},111.19,12,0,5,{"v":960000,"d":"960,000"},{"v":134238,"d":"134,238"},42,{"v":22.62656,"d":"22.627"},{"v":0.96992,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",0.77,{"v":0.8,"d":"0.80"},{"v":0.7,"d":"0.70"},0.74,0.75,51,0,28,{"v":4080000,"d":"4,080,000"},{"v":3865,"d":"3,865"},221,{"v":22.62656,"d":"22.627"},{"v":-0.029653,"d":"-0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.34,0,0,0,0,0,1,{"v":21.42284,"d":"21.423"},{"v":0.963692,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",0.89,{"v":0.9,"d":"0.90"},0.84,0.87,0.88,47,0,10,{"v":3807000,"d":"3,807,000"},{"v":4215,"d":"4,215"},147,{"v":21.42284,"d":"21.423"},{"v":-0.035881,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.52,0,0,0,0,0,6,{"v":20.2098,"d":"20.210"},{"v":0.95581,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",1.07,{"v":1.1,"d":"1.10"},0.95,1.04,1.04,93,0,18,{"v":7626000,"d":"7,626,000"},{"v":9741,"d":"9,741"},345,{"v":20.2098,"d":"20.210"},{"v":-0.043763,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.64,0,0,0,0,0,0,{"v":19.62038,"d":"19.620"},{"v":0.950907,"d":"0.95"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",{"v":1.2,"d":"1.20"},1.25,1.19,1.19,1.14,8,0,4,{"v":660000,"d":"660,000"},964,58,{"v":19.62038,"d":"19.620"},{"v":-0.048666,"d":"-0.05"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.77,0,0,0,0,0,27,{"v":19.05282,"d":"19.053"},{"v":0.945109,"d":"0.95"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",1.35,1.36,1.19,1.29,1.27,36,0,14,{"v":2988000,"d":"2,988,000"},{"v":4530,"d":"4,530"},344,{"v":19.05282,"d":"19.053"},{"v":-0.054464,"d":"-0.05"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.91,0,0,0,0,0,0,{"v":18.46495,"d":"18.465"},{"v":0.938652,"d":"0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.31,1.31,{"v":1.4,"d":"1.40"},40,0,13,{"v":3340000,"d":"3,340,000"},{"v":5747,"d":"5,747"},131,{"v":18.46495,"d":"18.465"},{"v":-0.060922,"d":"-0.06"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.09,1,0,1,{"v":84000,"d":"84,000"},{"v":7181,"d":"7,181"},67,{"v":17.93519,"d":"17.935"},{"v":0.930606,"d":"0.93"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.48,{"v":1.5,"d":"1.50"},1.57,97,0,26,{"v":8148000,"d":"8,148,000"},{"v":15694,"d":"15,694"},412,{"v":17.93519,"d":"17.935"},{"v":-0.068968,"d":"-0.07"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",67.25,67.25,67.25,67.25,67.28,3,0,2,{"v":253500,"d":"253,500"},{"v":20237,"d":"20,237"},23,{"v":17.35335,"d":"17.353"},{"v":0.9219,"d":"0.92"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},1.75,22,0,10,{"v":1859000,"d":"1,859,000"},{"v":3810,"d":"3,810"},182,{"v":17.35335,"d":"17.353"},{"v":-0.077674,"d":"-0.08"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.52,4,0,2,{"v":340000,"d":"340,000"},{"v":25847,"d":"25,847"},89,{"v":16.82338,"d":"16.823"},{"v":0.911168,"d":"0.91"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",2.05,2.15,1.75,1.95,1.97,81,0,30,{"v":6885000,"d":"6,885,000"},{"v":15685,"d":"15,685"},543,{"v":16.82338,"d":"16.823"},{"v":-0.088405,"d":"-0.09"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.78,0,0,0,0,0,9,{"v":16.26956,"d":"16.270"},{"v":0.899011,"d":"0.90"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",2.15,2.55,2.05,{"v":2.2,"d":"2.20"},2.23,17,0,10,{"v":1453500,"d":"1,453,500"},{"v":3779,"d":"3,779"},161,{"v":16.26956,"d":"16.270"},{"v":-0.100562,"d":"-0.10"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.09,0,0,0,0,0,91,{"v":15.73137,"d":"15.731"},{"v":0.884618,"d":"0.88"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",2.65,2.65,2.25,2.55,2.53,96,0,23,{"v":8256000,"d":"8,256,000"},{"v":23123,"d":"23,123"},336,{"v":15.73137,"d":"15.731"},{"v":-0.114955,"d":"-0.11"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.46,39,0,4,{"v":3373500,"d":"3,373,500"},{"v":187956,"d":"187,956"},4,{"v":15.19043,"d":"15.190"},{"v":0.867852,"d":"0.87"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":3,"d":"3.00"},{"v":3.2,"d":"3.20"},{"v":2.6,"d":"2.60"},{"v":2.9,"d":"2.90"},2.89,48,0,22,{"v":4152000,"d":"4,152,000"},{"v":13763,"d":"13,763"},322,{"v":15.19043,"d":"15.190"},{"v":-0.131722,"d":"-0.13"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",45.15,45.15,45.15,45.15,43.92,2,0,2,{"v":174000,"d":"174,000"},{"v":8909,"d":"8,909"},86,{"v":14.70754,"d":"14.708"},{"v":0.847321,"d":"0.85"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",3.35,{"v":3.7,"d":"3.70"},{"v":2.9,"d":"2.90"},3.25,3.34,309,0,31,{"v":26883000,"d":"26,883,000"},{"v":105088,"d":"105,088"},414,{"v":14.70754,"d":"14.708"},{"v":-0.152253,"d":"-0.15"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.49,41,0,6,{"v":3587500,"d":"3,587,500"},{"v":161469,"d":"161,469"},44,{"v":14.24912,"d":"14.249"},{"v":0.822979,"d":"0.82"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":3.9,"d":"3.90"},{"v":4.3,"d":"4.30"},{"v":3.5,"d":"3.50"},3.95,{"v":3.9,"d":"3.90"},309,0,29,{"v":27037500,"d":"27,037,500"},{"v":122198,"d":"122,198"},152,{"v":14.24912,"d":"14.249"},{"v":-0.176594,"d":"-0.18"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":36.2,"d":"36.20"},37.65,36.15,37.65,35.16,8,0,8,{"v":704000,"d":"704,000"},{"v":28949,"d":"28,949"},60,{"v":13.78807,"d":"13.788"},{"v":0.794731,"d":"0.79"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",4.65,{"v":5.2,"d":"5.20"},{"v":4,"d":"4.00"},{"v":4.5,"d":"4.50"},4.56,172,0,77,{"v":15136000,"d":"15,136,000"},{"v":75621,"d":"75,621"},790,{"v":13.78807,"d":"13.788"},{"v":-0.204842,"d":"-0.20"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.95,0,0,0,0,0,61,{"v":13.33111,"d":"13.331"},{"v":0.761933,"d":"0.76"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":5.4,"d":"5.40"},5.95,{"v":4.8,"d":"4.80"},5.35,5.34,53,0,28,{"v":4690500,"d":"4,690,500"},{"v":28335,"d":"28,335"},276,{"v":13.33111,"d":"13.331"},{"v":-0.237641,"d":"-0.24"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":26.3,"d":"26.30"},{"v":28.1,"d":"28.10"},{"v":26.3,"d":"26.30"},{"v":26.7,"d":"26.70"},26.92,13,0,13,{"v":1157000,"d":"1,157,000"},{"v":35357,"d":"35,357"},164,{"v":12.90598,"d":"12.906"},{"v":0.723657,"d":"0.72"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":6.3,"d":"6.30"},6.55,5.55,6.35,{"v":6.3,"d":"6.30"},167,0,49,{"v":14863000,"d":"14,863,000"},{"v":105528,"d":"105,528"},686,{"v":12.90598,"d":"12.906"},{"v":-0.275916,"d":"-0.28"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",24.85,24.85,24.85,24.85,{"v":23.1,"d":"23.10"},4,0,1,{"v":358000,"d":"358,000"},{"v":9940,"d":"9,940"},237,{"v":12.50449,"d":"12.504"},{"v":0.67971,"d":"0.68"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":7.8,"d":"7.80"},{"v":8,"d":"8.00"},{"v":6.5,"d":"6.50"},7.45,7.47,121,0,36,{"v":10829500,"d":"10,829,500"},{"v":90066,"d":"90,066"},361,{"v":12.50449,"d":"12.504"},{"v":-0.319864,"d":"-0.32"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":19.4,"d":"19.40"},{"v":21.5,"d":"21.50"},19.25,{"v":19.5,"d":"19.50"},19.47,28,0,15,{"v":2520000,"d":"2,520,000"},{"v":58411,"d":"58,411"},431,{"v":12.09465,"d":"12.095"},{"v":0.630311,"d":"0.63"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",9.25,{"v":9.7,"d":"9.70"},7.75,{"v":8.9,"d":"8.90"},8.83,916,0,132,{"v":82440000,"d":"82,440,000"},{"v":798515,"d":"798,515"},733,{"v":12.09465,"d":"12.095"},{"v":-0.369262,"d":"-0.37"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":16.3,"d":"16.30"},{"v":17.3,"d":"17.30"},{"v":15.6,"d":"15.60"},16.15,16.11,32,0,27,{"v":2896000,"d":"2,896,000"},{"v":52790,"d":"52,790"},499,{"v":11.71078,"d":"11.711"},{"v":0.575176,"d":"0.58"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",10.85,{"v":11.7,"d":"11.70"},{"v":9,"d":"9.00"},{"v":10.4,"d":"10.40"},10.46,111,0,58,{"v":10045500,"d":"10,045,500"},{"v":115071,"d":"115,071"},322,{"v":11.71078,"d":"11.711"},{"v":-0.424398,"d":"-0.42"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":13.1,"d":"13.10"},{"v":15.8,"d":"15.80"},{"v":12.8,"d":"12.80"},{"v":13.3,"d":"13.30"},{"v":13.1,"d":"13.10"},108,0,59,{"v":9828000,"d":"9,828,000"},{"v":145512,"d":"145,512"},428,{"v":11.38477,"d":"11.385"},{"v":0.514973,"d":"0.51"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":12.8,"d":"12.80"},13.85,{"v":10.7,"d":"10.70"},{"v":12.5,"d":"12.50"},12.44,152,0,96,{"v":13832000,"d":"13,832,000"},{"v":184287,"d":"184,287"},360,{"v":11.38477,"d":"11.385"},{"v":-0.4846,"d":"-0.48"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",10.45,12.75,{"v":10.1,"d":"10.10"},{"v":10.8,"d":"10.80"},10.43,157,0,43,{"v":14365500,"d":"14,365,500"},{"v":168522,"d":"168,522"},494,{"v":11.09943,"d":"11.099"},{"v":0.451545,"d":"0.45"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":14.7,"d":"14.70"},{"v":16.4,"d":"16.40"},12.85,14.75,14.77,143,0,25,{"v":13084500,"d":"13,084,500"},{"v":204289,"d":"204,289"},277,{"v":11.09943,"d":"11.099"},{"v":-0.548029,"d":"-0.55"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":8,"d":"8.00"},10.25,7.65,{"v":8.1,"d":"8.10"},8.19,149,0,44,{"v":13708000,"d":"13,708,000"},{"v":126603,"d":"126,603"},577,{"v":10.89909,"d":"10.899"},{"v":0.387367,"d":"0.39"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":18.5,"d":"18.50"},18.85,{"v":15,"d":"15.00"},{"v":17.6,"d":"17.60"},17.51,42,0,26,{"v":3864000,"d":"3,864,000"},{"v":72586,"d":"72,586"},643,{"v":10.89909,"d":"10.899"},{"v":-0.612207,"d":"-0.61"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",6.55,7.95,{"v":6.2,"d":"6.20"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},97,0,30,{"v":8972500,"d":"8,972,500"},{"v":67088,"d":"67,088"},366,{"v":10.73992,"d":"10.740"},{"v":0.324925,"d":"0.32"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",21.05,{"v":22,"d":"22.00"},{"v":19,"d":"19.00"},20.25,20.62,22,0,21,{"v":2035000,"d":"2,035,000"},{"v":45261,"d":"45,261"},44,{"v":10.73992,"d":"10.740"},{"v":-0.674649,"d":"-0.67"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",4.65,{"v":6.1,"d":"6.10"},{"v":4.4,"d":"4.40"},4.65,4.75,531,0,92,{"v":49383000,"d":"49,383,000"},{"v":260972,"d":"260,972"},577,{"v":10.59463,"d":"10.595"},{"v":0.265968,"d":"0.27"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":24.8,"d":"24.80"},{"v":25.1,"d":"25.10"},{"v":21,"d":"21.00"},23.95,24.05,26,0,16,{"v":2418000,"d":"2,418,000"},{"v":60572,"d":"60,572"},130,{"v":10.59463,"d":"10.595"},{"v":-0.733605,"d":"-0.73"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",{"v":3.3,"d":"3.30"},4.25,3.25,{"v":3.5,"d":"3.50"},3.54,326,0,35,{"v":30481000,"d":"30,481,000"},{"v":120725,"d":"120,725"},412,{"v":10.51973,"d":"10.520"},{"v":0.213469,"d":"0.21"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.83,1,0,1,{"v":93500,"d":"93,500"},{"v":2876,"d":"2,876"},7,{"v":10.51973,"d":"10.520"},{"v":-0.786104,"d":"-0.79"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":2.7,"d":"2.70"},3.25,{"v":2.4,"d":"2.40"},2.55,2.58,335,0,70,{"v":31490000,"d":"31,490,000"},{"v":93844,"d":"93,844"},863,{"v":10.44457,"d":"10.445"},{"v":0.16717,"d":"0.17"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},31.86,10,0,1,{"v":940000,"d":"940,000"},{"v":29600,"d":"29,600"},78,{"v":10.44457,"d":"10.445"},{"v":-0.832404,"d":"-0.83"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",{"v":1.8,"d":"1.80"},{"v":2.2,"d":"2.20"},{"v":1.8,"d":"1.80"},1.95,1.86,77,0,15,{"v":7276500,"d":"7,276,500"},{"v":15662,"d":"15,662"},399,{"v":10.42263,"d":"10.423"},{"v":0.128816,"d":"0.13"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":33.7,"d":"33.70"},{"v":33.7,"d":"33.70"},{"v":33.7,"d":"33.70"},{"v":33.7,"d":"33.70"},36.13,2,0,2,{"v":189000,"d":"189,000"},{"v":7082,"d":"7,082"},32,{"v":10.42263,"d":"10.423"},{"v":-0.870757,"d":"-0.87"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",1.35,1.75,1.21,{"v":1.3,"d":"1.30"},1.34,74,0,43,{"v":7030000,"d":"7,030,000"},{"v":10297,"d":"10,297"},713,{"v":10.43569,"d":"10.436"},{"v":0.097838,"d":"0.10"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":41.3,"d":"41.30"},{"v":41.3,"d":"41.30"},{"v":39.2,"d":"39.20"},{"v":39.2,"d":"39.20"},{"v":40.6,"d":"40.60"},12,0,2,{"v":1140000,"d":"1,140,000"},{"v":49140,"d":"49,140"},146,{"v":10.43569,"d":"10.436"},{"v":-0.901736,"d":"-0.90"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",{"v":1,"d":"1.00"},1.23,0.99,0.99,0.95,39,0,21,{"v":3724500,"d":"3,724,500"},{"v":3995,"d":"3,995"},313,{"v":10.46367,"d":"10.464"},{"v":0.073174,"d":"0.07"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.2,"d":"45.20"},0,0,0,0,0,1,{"v":10.46367,"d":"10.464"},{"v":-0.926399,"d":"-0.93"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",0.65,{"v":0.8,"d":"0.80"},0.65,0.68,0.68,45,0,20,{"v":4320000,"d":"4,320,000"},{"v":3107,"d":"3,107"},{"v":1172,"d":"1,172"},{"v":10.55921,"d":"10.559"},{"v":0.054917,"d":"0.05"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.93,0,0,0,0,0,82,{"v":10.55921,"d":"10.559"},{"v":-0.944657,"d":"-0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",0.34,0.41,0.34,0.37,0.36,20,0,7,{"v":1940000,"d":"1,940,000"},753,78,10.798,{"v":0.030534,"d":"0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",58.05,{"v":59.8,"d":"59.80"},58.05,{"v":59.8,"d":"59.80"},59.58,4,0,4,{"v":388000,"d":"388,000"},{"v":23612,"d":"23,612"},15,10.798,{"v":-0.96904,"d":"-0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.23,0.23,0.23,0.23,{"v":0.2,"d":"0.20"},8,0,4,{"v":784000,"d":"784,000"},177,110,{"v":11.22746,"d":"11.227"},{"v":0.018072,"d":"0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",65.25,{"v":67,"d":"67.00"},65.25,{"v":67,"d":"67.00"},69.41,3,0,3,{"v":294000,"d":"294,000"},{"v":20230,"d":"20,230"},4,{"v":11.22746,"d":"11.227"},{"v":-0.981502,"d":"-0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",0.12,0.12,0.12,0.12,0.13,2,0,2,{"v":198000,"d":"198,000"},25,24,{"v":11.74644,"d":"11.746"},{"v":0.011288,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.31,0,0,0,0,0,1,{"v":11.74644,"d":"11.746"},{"v":-0.988285,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.11,0.11,0.11,0.11,0.09,21,0,4,{"v":2100000,"d":"2,100,000"},186,133,{"v":12.47173,"d":"12.472"},{"v":0.00806,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.26,8,0,8,{"v":800000,"d":"800,000"},{"v":70120,"d":"70,120"},19,{"v":12.47173,"d":"12.472"},{"v":-0.991514,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,1,0,1,{"v":102000,"d":"102,000"},5,46,{"v":13.60746,"d":"13.607"},{"v":0.003765,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.17,0,0,0,0,0,0,{"v":13.60746,"d":"13.607"},{"v":-0.995808,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",0.03,0.03,0.03,0.03,0.03,1,0,1,{"v":104000,"d":"104,000"},3,20,{"v":15.20989,"d":"15.210"},{"v":0.002564,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.12,0,0,0,0,0,0,{"v":15.20989,"d":"15.210"},{"v":-0.99701,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,21,{"v":16.51159,"d":"16.512"},{"v":0.000461,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.01,0,0,0,0,0,2,{"v":16.51159,"d":"16.512"},{"v":-0.999113,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.23,0,0,0,0,0,0,{"v":35.4,"d":"35.400"},{"v":0.990129,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,43,{"v":35.4,"d":"35.400"},{"v":-0.009444,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.57,0,0,0,0,0,2,{"v":31.31511,"d":"31.315"},{"v":0.985407,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,55,{"v":31.31511,"d":"31.315"},{"v":-0.014167,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":190,"d":"190.00"},0,0,0,0,0,0,{"v":27.38456,"d":"27.385"},{"v":0.977467,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",0.97,0.97,0.92,0.93,0.93,3,0,3,{"v":216000,"d":"216,000"},282,108,{"v":27.38456,"d":"27.385"},{"v":-0.022106,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.29,0,0,0,0,0,3,{"v":25.49678,"d":"25.497"},{"v":0.971312,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",1.15,1.15,1.14,1.14,1.14,3,0,3,{"v":222000,"d":"222,000"},344,41,{"v":25.49678,"d":"25.497"},{"v":-0.028262,"d":"-0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.64,0,0,0,0,0,1,{"v":23.61129,"d":"23.611"},{"v":0.963059,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,1,0,1,{"v":76000,"d":"76,000"},145,62,{"v":23.61129,"d":"23.611"},{"v":-0.036515,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.12,0,0,0,0,0,7,{"v":21.82793,"d":"21.828"},{"v":0.951028,"d":"0.95"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",1.85,1.85,1.85,1.85,1.81,5,0,3,{"v":390000,"d":"390,000"},910,60,{"v":21.82793,"d":"21.828"},{"v":-0.048545,"d":"-0.05"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.41,0,0,0,0,0,1,{"v":20.94014,"d":"20.940"},{"v":0.943263,"d":"0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,45,{"v":20.94014,"d":"20.940"},{"v":-0.056311,"d":"-0.06"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.75,0,0,0,0,0,9,{"v":20.06313,"d":"20.063"},{"v":0.933888,"d":"0.93"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",2.35,2.35,2.35,2.35,2.37,1,0,1,{"v":80000,"d":"80,000"},235,94,{"v":20.06313,"d":"20.063"},{"v":-0.065685,"d":"-0.07"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.14,0,0,0,0,0,0,{"v":19.17465,"d":"19.175"},{"v":0.922732,"d":"0.92"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",2.75,2.75,2.75,2.75,2.72,19,0,5,{"v":1539000,"d":"1,539,000"},{"v":5459,"d":"5,459"},56,{"v":19.17465,"d":"19.175"},{"v":-0.076841,"d":"-0.08"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.66,0,0,0,0,0,2,{"v":18.37317,"d":"18.373"},{"v":0.908263,"d":"0.91"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},38,0,8,{"v":3116000,"d":"3,116,000"},{"v":12673,"d":"12,673"},68,{"v":18.37317,"d":"18.373"},{"v":-0.091311,"d":"-0.09"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.28,0,0,0,0,0,10,{"v":17.56924,"d":"17.569"},{"v":0.890691,"d":"0.89"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",3.95,3.95,3.75,{"v":3.8,"d":"3.80"},3.78,17,0,9,{"v":1411000,"d":"1,411,000"},{"v":6340,"d":"6,340"},194,{"v":17.56924,"d":"17.569"},{"v":-0.108882,"d":"-0.11"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.05,0,0,0,0,0,38,{"v":16.79178,"d":"16.792"},{"v":0.868885,"d":"0.87"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",4.65,{"v":4.7,"d":"4.70"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.51,94,0,18,{"v":7896000,"d":"7,896,000"},{"v":43588,"d":"43,588"},236,{"v":16.79178,"d":"16.792"},{"v":-0.130689,"d":"-0.13"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":66.4,"d":"66.40"},{"v":66.4,"d":"66.40"},{"v":66.4,"d":"66.40"},{"v":66.4,"d":"66.40"},{"v":65,"d":"65.00"},1,0,1,{"v":85000,"d":"85,000"},{"v":6640,"d":"6,640"},113,{"v":16.02162,"d":"16.022"},{"v":0.842109,"d":"0.84"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},{"v":5,"d":"5.00"},5.05,5.42,17,0,14,{"v":1445000,"d":"1,445,000"},{"v":9243,"d":"9,243"},220,{"v":16.02162,"d":"16.022"},{"v":-0.157465,"d":"-0.16"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.57,0,0,0,0,0,23,{"v":15.65885,"d":"15.659"},{"v":0.826231,"d":"0.83"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",5.65,5.65,5.65,5.65,5.97,4,0,3,{"v":342000,"d":"342,000"},{"v":2381,"d":"2,381"},62,{"v":15.65885,"d":"15.659"},{"v":-0.173343,"d":"-0.17"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.2,"d":"56.20"},0,0,0,0,0,22,{"v":15.28373,"d":"15.284"},{"v":0.808873,"d":"0.81"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":6.1,"d":"6.10"},{"v":6.6,"d":"6.60"},6.58,54,0,15,{"v":4644000,"d":"4,644,000"},{"v":35994,"d":"35,994"},132,{"v":15.28373,"d":"15.284"},{"v":-0.1907,"d":"-0.19"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.92,37,0,3,{"v":3200500,"d":"3,200,500"},{"v":191192,"d":"191,192"},38,{"v":14.93529,"d":"14.935"},{"v":0.789316,"d":"0.79"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":7.1,"d":"7.10"},{"v":7.2,"d":"7.20"},{"v":7.1,"d":"7.10"},{"v":7.2,"d":"7.20"},7.28,15,0,5,{"v":1297500,"d":"1,297,500"},{"v":10900,"d":"10,900"},101,{"v":14.93529,"d":"14.935"},{"v":-0.210258,"d":"-0.21"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.75,0,0,0,0,0,21,{"v":14.60187,"d":"14.602"},{"v":0.767573,"d":"0.77"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",8.35,8.35,{"v":7.9,"d":"7.90"},8.05,8.09,29,0,5,{"v":2523000,"d":"2,523,000"},{"v":24189,"d":"24,189"},142,{"v":14.60187,"d":"14.602"},{"v":-0.232,"d":"-0.23"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.65,37,0,3,{"v":3237500,"d":"3,237,500"},{"v":160852,"d":"160,852"},58,{"v":14.25369,"d":"14.254"},{"v":0.743913,"d":"0.74"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.97,15,0,6,{"v":1312500,"d":"1,312,500"},{"v":13394,"d":"13,394"},55,{"v":14.25369,"d":"14.254"},{"v":-0.255661,"d":"-0.26"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.65,0,0,0,0,0,1,{"v":13.90343,"d":"13.903"},{"v":0.717996,"d":"0.72"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",{"v":9.9,"d":"9.90"},{"v":10.5,"d":"10.50"},{"v":9.1,"d":"9.10"},9.85,9.96,40,0,18,{"v":3520000,"d":"3,520,000"},{"v":39661,"d":"39,661"},171,{"v":13.90343,"d":"13.903"},{"v":-0.281577,"d":"-0.28"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.83,0,0,0,0,0,25,{"v":13.5964,"d":"13.596"},{"v":0.689161,"d":"0.69"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":10.3,"d":"10.30"},10.35,{"v":10.3,"d":"10.30"},10.35,11.11,8,0,3,{"v":708000,"d":"708,000"},{"v":8392,"d":"8,392"},76,{"v":13.5964,"d":"13.596"},{"v":-0.310413,"d":"-0.31"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.13,1,0,1,{"v":89000,"d":"89,000"},{"v":3310,"d":"3,310"},36,{"v":13.28409,"d":"13.284"},{"v":0.65796,"d":"0.66"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",12.75,13.15,11.45,11.45,{"v":12.4,"d":"12.40"},156,0,18,{"v":13884000,"d":"13,884,000"},{"v":192650,"d":"192,650"},196,{"v":13.28409,"d":"13.284"},{"v":-0.341613,"d":"-0.34"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":30.2,"d":"30.20"},{"v":30.2,"d":"30.20"},{"v":30.2,"d":"30.20"},{"v":30.2,"d":"30.20"},28.56,4,0,1,{"v":358000,"d":"358,000"},{"v":12080,"d":"12,080"},56,{"v":12.95807,"d":"12.958"},{"v":0.624384,"d":"0.62"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},13.81,27,0,7,{"v":2416500,"d":"2,416,500"},{"v":37084,"d":"37,084"},96,{"v":12.95807,"d":"12.958"},{"v":-0.375189,"d":"-0.38"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",26.65,{"v":27,"d":"27.00"},26.65,{"v":27,"d":"27.00"},25.21,9,0,4,{"v":810000,"d":"810,000"},{"v":24094,"d":"24,094"},182,{"v":12.67499,"d":"12.675"},{"v":0.588037,"d":"0.59"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":15.6,"d":"15.60"},{"v":16,"d":"16.00"},{"v":13.8,"d":"13.80"},15.15,15.44,128,0,22,{"v":11520000,"d":"11,520,000"},{"v":191335,"d":"191,335"},307,{"v":12.67499,"d":"12.675"},{"v":-0.411536,"d":"-0.41"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":22.3,"d":"22.30"},{"v":22.6,"d":"22.60"},{"v":21.7,"d":"21.70"},{"v":21.9,"d":"21.90"},22.07,18,0,12,{"v":1629000,"d":"1,629,000"},{"v":39790,"d":"39,790"},707,{"v":12.40695,"d":"12.407"},{"v":0.549395,"d":"0.55"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",{"v":17.5,"d":"17.50"},{"v":18.2,"d":"18.20"},{"v":16,"d":"16.00"},{"v":17.1,"d":"17.10"},17.28,11,0,11,{"v":995500,"d":"995,500"},{"v":19008,"d":"19,008"},711,{"v":12.40695,"d":"12.407"},{"v":-0.450178,"d":"-0.45"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},19.11,40,0,1,{"v":3640000,"d":"3,640,000"},{"v":80800,"d":"80,800"},100,{"v":12.13714,"d":"12.137"},{"v":0.508818,"d":"0.51"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",19.65,{"v":20.8,"d":"20.80"},{"v":17.4,"d":"17.40"},19.45,{"v":19.3,"d":"19.30"},99,0,40,{"v":9009000,"d":"9,009,000"},{"v":191936,"d":"191,936"},71,{"v":12.13714,"d":"12.137"},{"v":-0.490756,"d":"-0.49"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",17.15,17.15,17.15,17.15,16.46,34,0,3,{"v":3111000,"d":"3,111,000"},{"v":58320,"d":"58,320"},96,{"v":11.93071,"d":"11.931"},{"v":0.466813,"d":"0.47"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",21.75,21.75,21.75,21.75,21.63,1,0,1,{"v":91500,"d":"91,500"},{"v":2175,"d":"2,175"},14,{"v":11.93071,"d":"11.931"},{"v":-0.532761,"d":"-0.53"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",14.05,{"v":16,"d":"16.00"},13.95,13.95,14.02,146,0,15,{"v":13432000,"d":"13,432,000"},{"v":213830,"d":"213,830"},201,{"v":11.72497,"d":"11.725"},{"v":0.42394,"d":"0.42"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",25.75,25.75,{"v":23.9,"d":"23.90"},{"v":23.9,"d":"23.90"},24.17,18,0,2,{"v":1656000,"d":"1,656,000"},{"v":46165,"d":"46,165"},66,{"v":11.72497,"d":"11.725"},{"v":-0.575633,"d":"-0.58"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},11.86,5,0,1,{"v":462500,"d":"462,500"},{"v":6800,"d":"6,800"},52,{"v":11.56302,"d":"11.563"},{"v":0.381225,"d":"0.38"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.99,0,0,0,0,0,3,{"v":11.56302,"d":"11.563"},{"v":-0.618349,"d":"-0.62"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",9.75,{"v":10.9,"d":"10.90"},9.75,{"v":10.4,"d":"10.40"},9.95,18,0,11,{"v":1674000,"d":"1,674,000"},{"v":18784,"d":"18,784"},116,{"v":11.42082,"d":"11.421"},{"v":0.339276,"d":"0.34"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.06,0,0,0,0,0,121,{"v":11.42082,"d":"11.421"},{"v":-0.660297,"d":"-0.66"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",6.65,{"v":8,"d":"8.00"},6.65,{"v":6.9,"d":"6.90"},{"v":6.8,"d":"6.80"},162,0,23,{"v":15228000,"d":"15,228,000"},{"v":118672,"d":"118,672"},204,{"v":11.17342,"d":"11.173"},{"v":0.260013,"d":"0.26"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.87,0,0,0,0,0,91,{"v":11.17342,"d":"11.173"},{"v":-0.73956,"d":"-0.74"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",4.45,{"v":5,"d":"5.00"},4.45,4.55,4.52,39,0,17,{"v":3705000,"d":"3,705,000"},{"v":18660,"d":"18,660"},172,{"v":11.0209,"d":"11.021"},{"v":0.191553,"d":"0.19"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},44.55,10,0,1,{"v":950000,"d":"950,000"},{"v":44000,"d":"44,000"},141,{"v":11.0209,"d":"11.021"},{"v":-0.808021,"d":"-0.81"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",2.75,2.85,2.75,2.85,2.91,26,0,11,{"v":2496000,"d":"2,496,000"},{"v":8017,"d":"8,017"},98,{"v":10.91495,"d":"10.915"},{"v":0.135611,"d":"0.14"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":53.4,"d":"53.40"},{"v":54.6,"d":"54.60"},{"v":50,"d":"50.00"},{"v":53,"d":"53.00"},52.91,110,0,11,{"v":10560000,"d":"10,560,000"},{"v":575550,"d":"575,550"},95,{"v":10.91495,"d":"10.915"},{"v":-0.863963,"d":"-0.86"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",1.21,1.41,1.21,1.24,{"v":1.2,"d":"1.20"},37,0,12,{"v":3626000,"d":"3,626,000"},{"v":4773,"d":"4,773"},161,{"v":10.99989,"d":"11.000"},{"v":0.06431,"d":"0.06"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":71.6,"d":"71.60"},{"v":71.6,"d":"71.60"},{"v":70.8,"d":"70.80"},{"v":70.8,"d":"70.80"},71.12,2,0,2,{"v":196000,"d":"196,000"},{"v":14240,"d":"14,240"},5,{"v":10.99989,"d":"11.000"},{"v":-0.935264,"d":"-0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",0.49,{"v":0.5,"d":"0.50"},0.49,{"v":0.5,"d":"0.50"},0.52,32,0,8,{"v":3200000,"d":"3,200,000"},{"v":1610,"d":"1,610"},44,{"v":11.34154,"d":"11.342"},{"v":0.030108,"d":"0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.36,0,0,0,0,0,1,{"v":11.34154,"d":"11.342"},{"v":-0.969466,"d":"-0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,10,{"v":12.68352,"d":"12.684"},{"v":0.008627,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.83,0,0,0,0,0,0,{"v":12.68352,"d":"12.684"},{"v":-0.990946,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":14.08,"d":"14.080"},{"v":0.002965,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.58,0,0,0,0,0,21,{"v":14.08,"d":"14.080"},{"v":-0.996609,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",706.45,711.75,706.45,711.75,707.63,11,0,3,{"v":220000,"d":"220,000"},{"v":779838,"d":"779,838"},508,{"v":75.76992,"d":"75.770"},{"v":0.99955,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2064,"d":"2,064"},{"v":75.76992,"d":"75.770"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":657.9,"d":"657.90"},1,0,1,{"v":25000,"d":"25,000"},{"v":65761,"d":"65,761"},24,{"v":71.22339,"d":"71.223"},{"v":0.999462,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,566,{"v":71.22339,"d":"71.223"},{"v":-0.000111,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},608.19,1,0,1,{"v":30000,"d":"30,000"},{"v":60776,"d":"60,776"},38,{"v":66.12401,"d":"66.124"},{"v":0.999256,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,783,{"v":66.12401,"d":"66.124"},{"v":-0.000317,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},558.49,0,0,0,0,0,19,{"v":60.86809,"d":"60.868"},{"v":0.998871,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,345,{"v":60.86809,"d":"60.868"},{"v":-0.000702,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":508.8,"d":"508.80"},1,0,1,{"v":40000,"d":"40,000"},{"v":50831,"d":"50,831"},66,{"v":55.28775,"d":"55.288"},{"v":0.998306,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.12,0.12,0.12,0.12,{"v":0.1,"d":"0.10"},55,0,11,{"v":2200000,"d":"2,200,000"},562,995,{"v":55.28775,"d":"55.288"},{"v":-0.001267,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},459.14,0,0,0,0,0,39,{"v":50.32841,"d":"50.328"},{"v":0.997303,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.17,0.17,0.17,0.17,0.17,20,0,3,{"v":900000,"d":"900,000"},350,776,{"v":50.32841,"d":"50.328"},{"v":-0.002271,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":409.5,"d":"409.50"},0,0,0,0,0,128,{"v":45.29593,"d":"45.296"},{"v":0.995854,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.29,0.29,0.29,0.29,0.26,1,0,1,{"v":50000,"d":"50,000"},29,685,{"v":45.29593,"d":"45.296"},{"v":-0.003719,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},359.92,0,0,0,0,0,77,{"v":40.75759,"d":"40.758"},{"v":0.993334,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0.4,"d":"0.40"},0.43,{"v":0.4,"d":"0.40"},0.42,0.41,4,0,3,{"v":220000,"d":"220,000"},167,341,{"v":40.75759,"d":"40.758"},{"v":-0.00624,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},350.01,0,0,0,0,0,7,{"v":39.77967,"d":"39.780"},{"v":0.992764,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,111,{"v":39.77967,"d":"39.780"},{"v":-0.00681,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":310.5,"d":"310.50"},{"v":310.5,"d":"310.50"},{"v":310.5,"d":"310.50"},{"v":310.5,"d":"310.50"},310.39,1,0,1,{"v":60000,"d":"60,000"},{"v":31050,"d":"31,050"},202,{"v":36.12723,"d":"36.127"},{"v":0.989617,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.64,0.64,0.58,0.58,0.61,3,0,3,{"v":180000,"d":"180,000"},184,{"v":2238,"d":"2,238"},{"v":36.12723,"d":"36.127"},{"v":-0.009956,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.82,0,0,0,0,0,15,{"v":32.49829,"d":"32.498"},{"v":0.985118,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",0.85,0.85,0.85,0.85,0.82,1,0,1,{"v":64000,"d":"64,000"},85,200,{"v":32.49829,"d":"32.498"},{"v":-0.014455,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.94,0,0,0,0,0,166,{"v":31.60139,"d":"31.601"},{"v":0.983688,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.93,0.93,0.93,0.93,0.89,36,0,6,{"v":2340000,"d":"2,340,000"},{"v":3348,"d":"3,348"},{"v":1793,"d":"1,793"},{"v":31.60139,"d":"31.601"},{"v":-0.015885,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.33,0,0,0,0,0,16,{"v":28.9087,"d":"28.909"},{"v":0.978465,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",1.18,1.18,1.18,1.18,1.12,21,0,3,{"v":1428000,"d":"1,428,000"},{"v":2478,"d":"2,478"},188,{"v":28.9087,"d":"28.909"},{"v":-0.021108,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.63,0,0,0,0,0,245,{"v":27.16277,"d":"27.163"},{"v":0.973782,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",1.32,1.34,1.29,1.29,1.31,7,0,6,{"v":490000,"d":"490,000"},928,{"v":1488,"d":"1,488"},{"v":27.16277,"d":"27.163"},{"v":-0.025792,"d":"-0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.99,0,0,0,0,0,19,{"v":25.45341,"d":"25.453"},{"v":0.96774,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",1.65,1.65,1.55,1.55,1.56,121,0,5,{"v":8712000,"d":"8,712,000"},{"v":19215,"d":"19,215"},452,{"v":25.45341,"d":"25.453"},{"v":-0.031834,"d":"-0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.45,0,0,0,0,0,2,{"v":23.87081,"d":"23.871"},{"v":0.95929,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",1.95,{"v":2.1,"d":"2.10"},1.95,{"v":2.1,"d":"2.10"},1.91,3,0,3,{"v":222000,"d":"222,000"},605,267,{"v":23.87081,"d":"23.871"},{"v":-0.040284,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":162.7,"d":"162.70"},0,0,0,0,0,432,{"v":23.06113,"d":"23.061"},{"v":0.954262,"d":"0.95"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":2.2,"d":"2.20"},2.25,2.05,2.15,2.11,10,0,8,{"v":750000,"d":"750,000"},{"v":2140,"d":"2,140"},{"v":2027,"d":"2,027"},{"v":23.06113,"d":"23.061"},{"v":-0.045312,"d":"-0.05"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.98,0,0,0,0,0,34,{"v":22.25057,"d":"22.251"},{"v":0.948503,"d":"0.95"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",2.45,2.45,{"v":2.3,"d":"2.30"},2.35,2.34,14,0,5,{"v":1064000,"d":"1,064,000"},{"v":3317,"d":"3,317"},305,{"v":22.25057,"d":"22.251"},{"v":-0.05107,"d":"-0.05"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.69,0,0,0,0,0,88,{"v":20.72153,"d":"20.722"},{"v":0.933407,"d":"0.93"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",2.95,{"v":3.2,"d":"3.20"},2.95,2.95,2.94,7,0,6,{"v":546000,"d":"546,000"},{"v":2130,"d":"2,130"},362,{"v":20.72153,"d":"20.722"},{"v":-0.066167,"d":"-0.07"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":114,"d":"114.00"},{"v":114,"d":"114.00"},{"v":114,"d":"114.00"},{"v":114,"d":"114.00"},114.66,1,0,1,{"v":80000,"d":"80,000"},{"v":11400,"d":"11,400"},408,{"v":19.26753,"d":"19.268"},{"v":0.91219,"d":"0.91"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",3.85,3.95,3.65,3.75,{"v":3.8,"d":"3.80"},220,0,30,{"v":17600000,"d":"17,600,000"},{"v":84542,"d":"84,542"},{"v":3064,"d":"3,064"},{"v":19.26753,"d":"19.268"},{"v":-0.087383,"d":"-0.09"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.98,0,0,0,0,0,75,{"v":17.86138,"d":"17.861"},{"v":0.882437,"d":"0.88"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",5.15,{"v":5.2,"d":"5.20"},4.75,5.05,5.01,35,0,14,{"v":2870000,"d":"2,870,000"},{"v":17629,"d":"17,629"},704,{"v":17.86138,"d":"17.861"},{"v":-0.117137,"d":"-0.12"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.84,0,0,0,0,0,36,{"v":16.52684,"d":"16.527"},{"v":0.84014,"d":"0.84"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.77,10,0,6,{"v":840000,"d":"840,000"},{"v":6800,"d":"6,800"},845,{"v":16.52684,"d":"16.527"},{"v":-0.159434,"d":"-0.16"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":70.5,"d":"70.50"},{"v":70.5,"d":"70.50"},{"v":70.5,"d":"70.50"},{"v":70.5,"d":"70.50"},69.09,10,0,1,{"v":850000,"d":"850,000"},{"v":70500,"d":"70,500"},811,{"v":15.89824,"d":"15.898"},{"v":0.812619,"d":"0.81"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",8.05,8.05,{"v":7.6,"d":"7.60"},7.85,7.96,25,0,14,{"v":2125000,"d":"2,125,000"},{"v":19576,"d":"19,576"},{"v":1380,"d":"1,380"},{"v":15.89824,"d":"15.898"},{"v":-0.186954,"d":"-0.19"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.56,0,0,0,0,0,59,{"v":15.27095,"d":"15.271"},{"v":0.780265,"d":"0.78"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",9.25,9.25,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},9.38,9,0,7,{"v":774000,"d":"774,000"},{"v":8425,"d":"8,425"},887,{"v":15.27095,"d":"15.271"},{"v":-0.219308,"d":"-0.22"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",46.55,46.55,{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},44.49,183,0,35,{"v":16104000,"d":"16,104,000"},{"v":848910,"d":"848,910"},457,{"v":14.06676,"d":"14.067"},{"v":0.697645,"d":"0.70"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",13.45,13.45,{"v":12.2,"d":"12.20"},{"v":13.3,"d":"13.30"},{"v":13.2,"d":"13.20"},99,0,15,{"v":8712000,"d":"8,712,000"},{"v":125618,"d":"125,618"},743,{"v":14.06676,"d":"14.067"},{"v":-0.301928,"d":"-0.30"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",30.45,32.95,{"v":29.9,"d":"29.90"},{"v":30.4,"d":"30.40"},30.25,312,0,81,{"v":28080000,"d":"28,080,000"},{"v":987146,"d":"987,146"},{"v":1278,"d":"1,278"},{"v":12.95979,"d":"12.960"},{"v":0.587613,"d":"0.59"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":18.8,"d":"18.80"},{"v":19.6,"d":"19.60"},17.75,18.75,18.85,354,0,90,{"v":31860000,"d":"31,860,000"},{"v":651767,"d":"651,767"},{"v":1686,"d":"1,686"},{"v":12.95979,"d":"12.960"},{"v":-0.411961,"d":"-0.41"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":18.3,"d":"18.30"},{"v":20.8,"d":"20.80"},18.25,18.95,{"v":18.8,"d":"18.80"},28,0,17,{"v":2576000,"d":"2,576,000"},{"v":54483,"d":"54,483"},{"v":2287,"d":"2,287"},{"v":12.11501,"d":"12.115"},{"v":0.453147,"d":"0.45"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",27.35,{"v":28.1,"d":"28.10"},25.05,{"v":26.8,"d":"26.80"},{"v":27.3,"d":"27.30"},331,0,79,{"v":30452000,"d":"30,452,000"},{"v":881363,"d":"881,363"},{"v":1057,"d":"1,057"},{"v":12.11501,"d":"12.115"},{"v":-0.546427,"d":"-0.55"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",10.45,{"v":11.5,"d":"11.50"},10.45,{"v":11,"d":"11.00"},10.63,23,0,11,{"v":2162000,"d":"2,162,000"},{"v":25708,"d":"25,708"},528,{"v":11.54984,"d":"11.550"},{"v":0.313553,"d":"0.31"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":38.1,"d":"38.10"},{"v":38.3,"d":"38.30"},{"v":38.1,"d":"38.10"},{"v":38.3,"d":"38.30"},39.02,3,0,3,{"v":282000,"d":"282,000"},{"v":11657,"d":"11,657"},303,{"v":11.54984,"d":"11.550"},{"v":-0.68602,"d":"-0.69"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",7.65,{"v":8.8,"d":"8.80"},{"v":7.6,"d":"7.60"},{"v":7.8,"d":"7.80"},7.73,111,0,27,{"v":10545000,"d":"10,545,000"},{"v":91414,"d":"91,414"},964,{"v":11.35822,"d":"11.358"},{"v":0.2499,"d":"0.25"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":46.8,"d":"46.80"},{"v":46.8,"d":"46.80"},{"v":44.8,"d":"44.80"},{"v":44.8,"d":"44.80"},46.06,6,0,3,{"v":570000,"d":"570,000"},{"v":27100,"d":"27,100"},{"v":1184,"d":"1,184"},{"v":11.35822,"d":"11.358"},{"v":-0.749673,"d":"-0.75"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",5.35,{"v":6.3,"d":"6.30"},5.35,{"v":5.5,"d":"5.50"},5.49,58,0,13,{"v":5568000,"d":"5,568,000"},{"v":34280,"d":"34,280"},603,{"v":11.21351,"d":"11.214"},{"v":0.193656,"d":"0.19"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",50.15,50.15,50.15,50.15,53.77,3,0,1,{"v":288000,"d":"288,000"},{"v":15045,"d":"15,045"},106,{"v":11.21351,"d":"11.214"},{"v":-0.805918,"d":"-0.81"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":2.7,"d":"2.70"},{"v":2.9,"d":"2.90"},2.55,{"v":2.8,"d":"2.80"},2.67,197,0,22,{"v":19306000,"d":"19,306,000"},{"v":54838,"d":"54,838"},{"v":1357,"d":"1,357"},{"v":11.09652,"d":"11.097"},{"v":0.108806,"d":"0.11"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":70.5,"d":"70.50"},{"v":70.5,"d":"70.50"},{"v":70.5,"d":"70.50"},{"v":70.5,"d":"70.50"},70.84,1,0,1,{"v":98000,"d":"98,000"},{"v":7050,"d":"7,050"},604,{"v":11.09652,"d":"11.097"},{"v":-0.890768,"d":"-0.89"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",1.22,1.46,1.19,1.31,1.31,116,0,31,{"v":11600000,"d":"11,600,000"},{"v":15148,"d":"15,148"},{"v":1378,"d":"1,378"},{"v":11.24815,"d":"11.248"},{"v":0.05912,"d":"0.06"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":89.6,"d":"89.60"},{"v":89.6,"d":"89.60"},{"v":89.6,"d":"89.60"},{"v":89.6,"d":"89.60"},89.38,1,0,1,{"v":100000,"d":"100,000"},{"v":8960,"d":"8,960"},274,{"v":11.24815,"d":"11.248"},{"v":-0.940453,"d":"-0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",0.63,{"v":0.7,"d":"0.70"},0.63,0.66,0.67,20,0,12,{"v":2040000,"d":"2,040,000"},{"v":1337,"d":"1,337"},{"v":1231,"d":"1,231"},{"v":11.56086,"d":"11.561"},{"v":0.032229,"d":"0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.63,0,0,0,0,0,18,{"v":11.56086,"d":"11.561"},{"v":-0.967344,"d":"-0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,749,{"v":12.04126,"d":"12.041"},{"v":0.018576,"d":"0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.22,0,0,0,0,0,46,{"v":12.04126,"d":"12.041"},{"v":-0.980997,"d":"-0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,145,{"v":12.54244,"d":"12.542"},{"v":0.010969,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.96,0,0,0,0,0,5,{"v":12.54244,"d":"12.542"},{"v":-0.988605,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,118,{"v":13.19716,"d":"13.197"},{"v":0.007184,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.77,0,0,0,0,0,11,{"v":13.19716,"d":"13.197"},{"v":-0.992389,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,861,{"v":13.93358,"d":"13.934"},{"v":0.005099,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.63,0,0,0,0,0,380,{"v":13.93358,"d":"13.934"},{"v":-0.994475,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,214,{"v":14.68779,"d":"14.688"},{"v":0.00379,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.49,0,0,0,0,0,1,{"v":14.68779,"d":"14.688"},{"v":-0.995783,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,449,{"v":17.28729,"d":"17.287"},{"v":0.001236,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},287.01,0,0,0,0,0,127,{"v":17.28729,"d":"17.287"},{"v":-0.998338,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,925,{"v":18.39445,"d":"18.394"},{"v":0.000116,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},386.45,0,0,0,0,0,108,{"v":18.39445,"d":"18.394"},{"v":-0.999457,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,163,{"v":18.60473,"d":"18.605"},{"v":5e-06,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":487.2,"d":"487.20"},{"v":487.2,"d":"487.20"},{"v":482,"d":"482.00"},{"v":482,"d":"482.00"},485.91,10,0,3,{"v":1400000,"d":"1,400,000"},{"v":484600,"d":"484,600"},478,{"v":18.60473,"d":"18.605"},{"v":-0.999569,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},352.27,0,0,0,0,0,2,{"v":32.92912,"d":"32.929"},{"v":0.9853,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.18,1.18,1.17,13,0,3,{"v":728000,"d":"728,000"},{"v":1566,"d":"1,566"},79,{"v":32.92912,"d":"32.929"},{"v":-0.014273,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},313.05,0,0,0,0,0,10,{"v":30.08711,"d":"30.087"},{"v":0.979701,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.54,4,0,3,{"v":240000,"d":"240,000"},640,28,{"v":30.08711,"d":"30.087"},{"v":-0.019872,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":275.4,"d":"275.40"},{"v":275.4,"d":"275.40"},{"v":275.4,"d":"275.40"},{"v":275.4,"d":"275.40"},273.95,1,0,1,{"v":64000,"d":"64,000"},{"v":27540,"d":"27,540"},2,{"v":27.33001,"d":"27.330"},{"v":0.971814,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",2.05,2.05,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.03,4,0,4,{"v":256000,"d":"256,000"},810,50,{"v":27.33001,"d":"27.330"},{"v":-0.02776,"d":"-0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.11,0,0,0,0,0,7,{"v":24.80059,"d":"24.801"},{"v":0.959617,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",2.85,2.85,2.85,2.85,2.79,1,0,1,{"v":68000,"d":"68,000"},285,58,{"v":24.80059,"d":"24.801"},{"v":-0.039957,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.64,0,0,0,0,0,6,{"v":22.40237,"d":"22.402"},{"v":0.940882,"d":"0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.92,1,0,1,{"v":72000,"d":"72,000"},390,43,{"v":22.40237,"d":"22.402"},{"v":-0.058692,"d":"-0.06"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":177.6,"d":"177.60"},0,0,0,0,0,1,{"v":21.22259,"d":"21.223"},{"v":0.928076,"d":"0.93"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.67,1,0,1,{"v":74000,"d":"74,000"},480,82,{"v":21.22259,"d":"21.223"},{"v":-0.071497,"d":"-0.07"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":160.4,"d":"160.40"},{"v":160.4,"d":"160.40"},{"v":160.4,"d":"160.40"},{"v":160.4,"d":"160.40"},158.81,1,0,1,{"v":76000,"d":"76,000"},{"v":16040,"d":"16,040"},1,{"v":20.13017,"d":"20.130"},{"v":0.911387,"d":"0.91"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.67,1,0,1,{"v":76000,"d":"76,000"},550,155,{"v":20.13017,"d":"20.130"},{"v":-0.088187,"d":"-0.09"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.29,0,0,0,0,0,5,{"v":19.07113,"d":"19.071"},{"v":0.890214,"d":"0.89"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",6.95,6.95,6.95,6.95,6.96,5,0,1,{"v":390000,"d":"390,000"},{"v":3475,"d":"3,475"},156,{"v":19.07113,"d":"19.071"},{"v":-0.10936,"d":"-0.11"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.13,0,0,0,0,0,9,{"v":18.03636,"d":"18.036"},{"v":0.863415,"d":"0.86"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",8.75,8.75,{"v":8.3,"d":"8.30"},{"v":8.6,"d":"8.60"},8.59,48,0,8,{"v":3840000,"d":"3,840,000"},{"v":40285,"d":"40,285"},228,{"v":18.03636,"d":"18.036"},{"v":-0.136159,"d":"-0.14"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.47,0,0,0,0,0,2,{"v":17.04995,"d":"17.050"},{"v":0.82919,"d":"0.83"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":10.6,"d":"10.60"},10.65,{"v":10.6,"d":"10.60"},10.65,10.72,13,0,4,{"v":1066000,"d":"1,066,000"},{"v":13848,"d":"13,848"},190,{"v":17.04995,"d":"17.050"},{"v":-0.170383,"d":"-0.17"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.41,0,0,0,0,0,10,{"v":16.07859,"d":"16.079"},{"v":0.786179,"d":"0.79"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.46,3,0,1,{"v":252000,"d":"252,000"},{"v":4035,"d":"4,035"},179,{"v":16.07859,"d":"16.079"},{"v":-0.213395,"d":"-0.21"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.2,"d":"71.20"},0,0,0,0,0,47,{"v":15.15389,"d":"15.154"},{"v":0.73212,"d":"0.73"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":16.9,"d":"16.90"},{"v":17.4,"d":"17.40"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},17.05,82,0,4,{"v":7052000,"d":"7,052,000"},{"v":138070,"d":"138,070"},343,{"v":15.15389,"d":"15.154"},{"v":-0.267454,"d":"-0.27"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",55.85,58.45,55.85,{"v":56.4,"d":"56.40"},{"v":56.1,"d":"56.10"},5,0,5,{"v":440000,"d":"440,000"},{"v":28490,"d":"28,490"},37,{"v":14.27441,"d":"14.274"},{"v":0.665405,"d":"0.67"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.75,0,0,0,0,0,58,{"v":14.27441,"d":"14.274"},{"v":-0.334168,"d":"-0.33"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":43.5,"d":"43.50"},{"v":44,"d":"44.00"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},42.57,45,0,10,{"v":4050000,"d":"4,050,000"},{"v":197207,"d":"197,207"},251,{"v":13.50675,"d":"13.507"},{"v":0.585032,"d":"0.59"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},28.01,32,0,7,{"v":2880000,"d":"2,880,000"},{"v":87947,"d":"87,947"},231,{"v":13.50675,"d":"13.507"},{"v":-0.414542,"d":"-0.41"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},30.82,61,0,17,{"v":5612000,"d":"5,612,000"},{"v":193066,"d":"193,066"},271,{"v":12.80967,"d":"12.810"},{"v":0.493237,"d":"0.49"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":35.4,"d":"35.40"},36.05,{"v":35.4,"d":"35.40"},36.05,36.06,3,0,3,{"v":276000,"d":"276,000"},{"v":10685,"d":"10,685"},203,{"v":12.80967,"d":"12.810"},{"v":-0.506336,"d":"-0.51"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":21.5,"d":"21.50"},{"v":23,"d":"23.00"},{"v":20.9,"d":"20.90"},{"v":21.5,"d":"21.50"},21.29,28,0,13,{"v":2632000,"d":"2,632,000"},{"v":62363,"d":"62,363"},105,{"v":12.25351,"d":"12.254"},{"v":0.395224,"d":"0.40"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.32,0,0,0,0,0,93,{"v":12.25351,"d":"12.254"},{"v":-0.604349,"d":"-0.60"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":14.1,"d":"14.10"},{"v":15.4,"d":"15.40"},14.05,{"v":15.4,"d":"15.40"},14.09,8,0,6,{"v":768000,"d":"768,000"},{"v":11140,"d":"11,140"},95,{"v":11.85986,"d":"11.860"},{"v":0.30012,"d":"0.30"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.92,0,0,0,0,0,32,{"v":11.85986,"d":"11.860"},{"v":-0.699453,"d":"-0.70"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",5.25,6.05,{"v":5.2,"d":"5.20"},5.55,5.43,38,0,22,{"v":3800000,"d":"3,800,000"},{"v":20610,"d":"20,610"},349,{"v":11.37872,"d":"11.379"},{"v":0.147253,"d":"0.15"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.85,0,0,0,0,0,13,{"v":11.37872,"d":"11.379"},{"v":-0.85232,"d":"-0.85"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,105,{"v":11.28927,"d":"11.289"},{"v":0.061773,"d":"0.06"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.92,0,0,0,0,0,6,{"v":11.28927,"d":"11.289"},{"v":-0.9378,"d":"-0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,171,{"v":11.56812,"d":"11.568"},{"v":0.02533,"d":"0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.31,0,0,0,0,0,0,{"v":11.56812,"d":"11.568"},{"v":-0.974244,"d":"-0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",0.27,0.27,0.27,0.27,0.31,1,0,1,{"v":112000,"d":"112,000"},27,28,{"v":12.15581,"d":"12.156"},{"v":0.011556,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},203.51,0,0,0,0,0,4,{"v":12.15581,"d":"12.156"},{"v":-0.988017,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},502.95,0,0,0,0,0,50,{"v":40.52241,"d":"40.522"},{"v":0.993244,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.78,0.78,0.78,0.78,0.73,53,0,11,{"v":2120000,"d":"2,120,000"},{"v":3932,"d":"3,932"},369,{"v":40.52241,"d":"40.522"},{"v":-0.006329,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},405.17,0,0,0,0,0,5,{"v":33.45297,"d":"33.453"},{"v":0.98531,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",1.42,1.42,1.42,1.42,1.46,1,0,1,{"v":50000,"d":"50,000"},142,105,{"v":33.45297,"d":"33.453"},{"v":-0.014263,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},346.74,0,0,0,0,0,0,{"v":29.55154,"d":"29.552"},{"v":0.977079,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",2.15,2.15,2.15,2.15,2.13,1,0,1,{"v":56000,"d":"56,000"},215,18,{"v":29.55154,"d":"29.552"},{"v":-0.022494,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},307.98,0,0,0,0,0,18,{"v":27.16028,"d":"27.160"},{"v":0.968786,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,69,{"v":27.16028,"d":"27.160"},{"v":-0.030787,"d":"-0.03"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.53,0,0,0,0,0,0,{"v":24.98377,"d":"24.984"},{"v":0.956615,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,14,{"v":24.98377,"d":"24.984"},{"v":-0.042959,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.93,0,0,0,0,0,6,{"v":24.40278,"d":"24.403"},{"v":0.953146,"d":"0.95"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,83,{"v":24.40278,"d":"24.403"},{"v":-0.046427,"d":"-0.05"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.43,0,0,0,0,0,0,{"v":22.87962,"d":"22.880"},{"v":0.939414,"d":"0.94"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,4,{"v":22.87962,"d":"22.880"},{"v":-0.06016,"d":"-0.06"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.61,0,0,0,0,0,19,{"v":21.89505,"d":"21.895"},{"v":0.927881,"d":"0.93"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,42,{"v":21.89505,"d":"21.895"},{"v":-0.071693,"d":"-0.07"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.98,0,0,0,0,0,1,{"v":20.95178,"d":"20.952"},{"v":0.913792,"d":"0.91"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,14,{"v":20.95178,"d":"20.952"},{"v":-0.085782,"d":"-0.09"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.44,0,0,0,0,0,7,{"v":19.54306,"d":"19.543"},{"v":0.887285,"d":"0.89"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,46,{"v":19.54306,"d":"19.543"},{"v":-0.112288,"d":"-0.11"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.44,0,0,0,0,0,1,19.111,{"v":0.876333,"d":"0.88"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.86,0,0,0,0,0,28,19.111,{"v":-0.123241,"d":"-0.12"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.38,0,0,0,0,0,28,{"v":17.39571,"d":"17.396"},{"v":0.820984,"d":"0.82"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,103,{"v":17.39571,"d":"17.396"},{"v":-0.178589,"d":"-0.18"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.63,0,0,0,0,0,6,{"v":16.58042,"d":"16.580"},{"v":0.78442,"d":"0.78"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.16,0,0,0,0,0,44,{"v":16.58042,"d":"16.580"},{"v":-0.215154,"d":"-0.22"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.57,0,0,0,0,0,0,{"v":15.7849,"d":"15.785"},{"v":0.740746,"d":"0.74"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":20.8,"d":"20.80"},2,0,1,{"v":168000,"d":"168,000"},{"v":4140,"d":"4,140"},146,{"v":15.7849,"d":"15.785"},{"v":-0.258827,"d":"-0.26"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.85,0,0,0,0,0,41,{"v":15.39931,"d":"15.399"},{"v":0.715914,"d":"0.72"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",22.15,22.15,{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},22.93,2,0,2,{"v":170000,"d":"170,000"},{"v":4415,"d":"4,415"},77,{"v":15.39931,"d":"15.399"},{"v":-0.283659,"d":"-0.28"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.41,0,0,0,0,0,1,{"v":15.03527,"d":"15.035"},{"v":0.688856,"d":"0.69"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.34,0,0,0,0,0,11,{"v":15.03527,"d":"15.035"},{"v":-0.310717,"d":"-0.31"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.37,0,0,0,0,0,121,{"v":14.34263,"d":"14.343"},{"v":0.628292,"d":"0.63"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.01,10,0,7,{"v":880000,"d":"880,000"},{"v":31329,"d":"31,329"},50,{"v":14.34263,"d":"14.343"},{"v":-0.371281,"d":"-0.37"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},47.95,47.95,47.74,2,0,2,{"v":180000,"d":"180,000"},{"v":9795,"d":"9,795"},306,{"v":13.72931,"d":"13.729"},{"v":0.559474,"d":"0.56"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",36.75,{"v":36.9,"d":"36.90"},{"v":36.1,"d":"36.10"},{"v":36.9,"d":"36.90"},38.08,55,0,10,{"v":4950000,"d":"4,950,000"},{"v":202814,"d":"202,814"},205,{"v":13.72931,"d":"13.729"},{"v":-0.440099,"d":"-0.44"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":37.4,"d":"37.40"},{"v":37.4,"d":"37.40"},36.75,36.75,36.62,4,0,4,{"v":368000,"d":"368,000"},{"v":14755,"d":"14,755"},243,{"v":13.17013,"d":"13.170"},{"v":0.484293,"d":"0.48"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},{"v":44.9,"d":"44.90"},{"v":46.3,"d":"46.30"},46.66,15,0,6,{"v":1380000,"d":"1,380,000"},{"v":68270,"d":"68,270"},123,{"v":13.17013,"d":"13.170"},{"v":-0.51528,"d":"-0.52"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",26.95,26.95,26.95,26.95,27.28,23,0,6,{"v":2162000,"d":"2,162,000"},{"v":64992,"d":"64,992"},209,{"v":12.70669,"d":"12.707"},{"v":0.405873,"d":"0.41"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":56.4,"d":"56.40"},{"v":56.5,"d":"56.50"},{"v":55.2,"d":"55.20"},{"v":56.5,"d":"56.50"},57.02,3,0,3,{"v":282000,"d":"282,000"},{"v":16810,"d":"16,810"},15,{"v":12.70669,"d":"12.707"},{"v":-0.593701,"d":"-0.59"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":23.2,"d":"23.20"},{"v":23.5,"d":"23.50"},{"v":23.2,"d":"23.20"},{"v":23.5,"d":"23.50"},23.27,6,0,2,{"v":570000,"d":"570,000"},{"v":14070,"d":"14,070"},134,{"v":12.50171,"d":"12.502"},{"v":0.366741,"d":"0.37"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.86,0,0,0,0,0,147,{"v":12.50171,"d":"12.502"},{"v":-0.632832,"d":"-0.63"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},19.68,1,0,1,{"v":96000,"d":"96,000"},{"v":1950,"d":"1,950"},52,{"v":12.31171,"d":"12.312"},{"v":0.32834,"d":"0.33"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.12,0,0,0,0,0,0,{"v":12.31171,"d":"12.312"},{"v":-0.671233,"d":"-0.67"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",9.35,{"v":9.8,"d":"9.80"},9.35,{"v":9.8,"d":"9.80"},9.42,61,0,3,{"v":6100000,"d":"6,100,000"},{"v":57230,"d":"57,230"},201,{"v":11.76945,"d":"11.769"},{"v":0.193304,"d":"0.19"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.27,0,0,0,0,0,35,{"v":11.76945,"d":"11.769"},{"v":-0.806269,"d":"-0.81"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,148,{"v":11.52547,"d":"11.525"},{"v":0.101191,"d":"0.10"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.42,0,0,0,0,0,56,{"v":11.52547,"d":"11.525"},{"v":-0.898382,"d":"-0.90"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,11,{"v":11.56246,"d":"11.562"},{"v":0.050186,"d":"0.05"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.49,0,0,0,0,0,0,{"v":11.56246,"d":"11.562"},{"v":-0.949388,"d":"-0.95"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",1.25,1.25,1.25,1.25,1.22,1,0,1,{"v":110000,"d":"110,000"},125,151,{"v":11.64273,"d":"11.643"},{"v":0.035073,"d":"0.04"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.58,0,0,0,0,0,26,{"v":11.64273,"d":"11.643"},{"v":-0.964501,"d":"-0.96"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-09-12","2025-09-12",{"v":760,"d":"760.00"},"P",100,"European","KOAX2 2509C107600P","NLEX02232828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.64621,"d":"51.646"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-09-12","2025-09-12",{"v":980,"d":"980.00"},"P",100,"European","KOAX2 2509C109800P","NLEX02233529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.46,1,0,1,{"v":98000,"d":"98,000"},{"v":6848,"d":"6,848"},0,{"v":15.0087,"d":"15.009"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-09-26","2025-09-26",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAX4 2509Q110000P","NLEX02309030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.28,0,0,0,0,0,0,{"v":16.40039,"d":"16.400"},{"v":-0.997925,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":8300,"d":"8,300.00"},"C",1,"European","KOPSX 2603K008300C","NLEX01860454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.64,0,0,0,0,0,0,{"v":14.03677,"d":"14.037"},{"v":0.292962,"d":"0.29"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8","2028-06-16","2028-06-16",null,null,10000,null,"AFAS8 2806G000000F","NLEN11736878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8","2025-09-19","2025-09-19",null,null,10000,null,"AFAU8 2509J000000F","NLEN12269663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6","2026-03-20","2026-03-20",null,null,100,null,"AFBA6 2603K000000F","NLEX00770001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0763,"d":"16.08"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6","2025-09-19","2025-09-19",null,null,100,null,"AFBR6 2509J000000F","NLEN28199755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":239.808,"d":"239.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8","2026-06-18","2026-06-18",null,null,10000,null,"AFET8 2606I000000F","NLEN10751589","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8","2027-03-19","2027-03-19",null,null,10000,null,"AFEY8 2703J000000F","NLEX00941321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7","2025-09-19","2025-09-19",null,null,100,null,"AFIN7 2509J000000F","NLEN27828099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5947,"d":"21.59"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6","2026-04-17","2026-04-17",null,null,100,null,"AFKP6 2604H000000F","NLEX00941248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.313,"d":"4.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8","2028-06-16","2028-06-16",null,null,10000,null,"AFOM8 2806G000000F","NLEN11730939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8","2025-12-19","2025-12-19",null,null,10000,null,"AFPK8 2512J000000F","NLENX0623027","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8","2028-12-15","2028-12-15",null,null,10000,null,"AFNY8 2812F000000F","NLEN13014506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7","2026-01-16","2026-01-16",null,null,100,null,"AFUB7 2601G000000F","NLEX00481823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.0583,"d":"90.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8","2027-06-18","2027-06-18",null,null,10000,null,"AFWB8 2706I000000F","NLEN07211944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":26.5,"d":"26.50"},"C",100,"American","AOABN 2509J202650C","NLEX01833139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,{"v":1462,"d":"1,462"},{"v":23.63135,"d":"23.631"},{"v":0.201258,"d":"0.20"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-11-21","2025-11-21",{"v":27.5,"d":"27.50"},"C",100,"American","AOABN 2511L202750C","NLEX02161100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,100,{"v":25.20131,"d":"25.201"},{"v":0.31002,"d":"0.31"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-09-12","2025-09-12",{"v":10,"d":"10.00"},"P",100,"American","AO2AB 2509C201000P","NLEX02259060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.6345,"d":"80.635"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-09-26","2025-09-26",{"v":26,"d":"26.00"},"P",100,"American","AO4AB 2509Q202600P","NLEX02292897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":22.11089,"d":"22.111"},{"v":-0.571022,"d":"-0.57"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","AOAGN 2603K200200C","NLEX01195539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,0,{"v":62.95488,"d":"62.955"},{"v":0.998463,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"American","AOAGN 2706I200800C","NLEX01737884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,274,{"v":24.77295,"d":"24.773"},{"v":0.325008,"d":"0.33"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"P",100,"American","AOAKZ 2510H204600P","NLEX01933806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":25.41684,"d":"25.417"},{"v":-8.9e-05,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOAKZ 2603K204000P","NLEX01021602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":30.40827,"d":"30.408"},{"v":-0.01826,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","AOAMG 2510H203600C","NLEX02314154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":44.85669,"d":"44.857"},{"v":0.043784,"d":"0.04"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","AOAMG 2512J206000C","NLEN11895120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,63,{"v":49.12955,"d":"49.130"},{"v":0.002057,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"American","AOAMG 2706I201400C","NLEX01771305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.74,0,0,0,0,0,0,{"v":46.44057,"d":"46.441"},{"v":0.925861,"d":"0.93"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":395,"d":"395.00"},"P",100,"American","AOASM 2509J239500P","NLEX02296112","EUR",0.49,0.49,0.48,0.48,{"v":0.6,"d":"0.60"},10,0,4,{"v":395000,"d":"395,000"},483,14,{"v":35.14822,"d":"35.148"},{"v":-0.064821,"d":"-0.06"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-11-21","2025-11-21",{"v":420,"d":"420.00"},"P",100,"American","AOASM 2511L242000P","NLEX02168915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.21,0,0,0,0,0,4,{"v":40.94067,"d":"40.941"},{"v":-0.433285,"d":"-0.43"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",10,"American","AOASMM2509J260000P","NLEX01760977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":175.5,"d":"175.50"},0,0,0,0,0,0,{"v":80.9735,"d":"80.974"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-11-21","2025-11-21",{"v":390,"d":"390.00"},"P",10,"American","AOASMM2511L239000P","NLEX02197773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.62,0,0,0,0,0,4,{"v":42.80812,"d":"42.808"},{"v":-0.285278,"d":"-0.29"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":460,"d":"460.00"},"C",100,"American","AOASL 2512J246000C","NLEX00550940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.15,0,0,0,0,0,25,{"v":43.92462,"d":"43.925"},{"v":0.973057,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":550,"d":"550.00"},"C",100,"American","AOASL 2612I255000C","NLEN03420572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187,"d":"187.00"},0,0,0,0,0,90,{"v":34.91124,"d":"34.911"},{"v":0.794655,"d":"0.79"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":480,"d":"480.00"},"P",100,"European","AOAS9 2603K248000P","NLEX00968225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,1,{"v":37.98057,"d":"37.981"},{"v":-0.067487,"d":"-0.07"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","AOAS9C2606J260000P","NLEX02251281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.57,0,0,0,0,0,0,{"v":33.88615,"d":"33.886"},{"v":-0.255144,"d":"-0.26"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-10-17","2025-10-17",{"v":620,"d":"620.00"},"P",10,"American","AOASLM2510H262000P","NLEX01985681","EUR",8.45,{"v":8.5,"d":"8.50"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},7.93,5,0,3,{"v":31000,"d":"31,000"},{"v":416.5,"d":"417"},48,{"v":39.18698,"d":"39.187"},{"v":-0.16816,"d":"-0.17"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","AOASR 2512J204600C","NLEX00525199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.97,0,0,0,0,0,0,{"v":27.67429,"d":"27.674"},{"v":0.964492,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOASR 2612I204000C","NLEX00525256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.31,0,0,0,0,0,16,{"v":26.11915,"d":"26.119"},{"v":0.968079,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOAAI 2606J203500P","NLEN20754615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,346,{"v":30.62658,"d":"30.627"},{"v":-0.750311,"d":"-0.75"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"American","AOACO 2510H202000P","NLEX01982209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.33523,"d":"20.335"},{"v":-0.003239,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"C",100,"American","AOADQ 2509J211200C","NLEX02035411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.05,0,0,0,0,0,0,{"v":45.76117,"d":"45.761"},{"v":1,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-10-17","2025-10-17",{"v":168,"d":"168.00"},"C",100,"American","AOADQ 2510H216800C","NLEX02030131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2,"d":"12.20"},0,0,0,0,0,0,{"v":30.29613,"d":"30.296"},{"v":0.734685,"d":"0.73"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-11-21","2025-11-21",{"v":192,"d":"192.00"},"C",100,"American","AOADQ 2511L219200C","NLEX02314311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":30.00238,"d":"30.002"},{"v":0.301909,"d":"0.30"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"P",100,"American","AOADQ 2806G230000P","NLEX01709339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.94,0,0,0,0,0,0,{"v":31.21731,"d":"31.217"},{"v":-0.826621,"d":"-0.83"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"C",10,"American","AOADY 2612I111000C","NLEN19752968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},385.42,0,0,0,0,0,13,{"v":41.71858,"d":"41.719"},{"v":0.763342,"d":"0.76"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2025-09-12","2025-09-12",{"v":840,"d":"840.00"},"P",10,"American","AO2AD 2509C108400P","NLEX02223561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.27697,"d":"56.277"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"European","AOAG9C2509J200400P","NLEX02257064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.92249,"d":"24.922"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","AOAH9 2606J205000C","NLEX00591555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":17.64701,"d":"17.647"},{"v":0.009616,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-10-17","2025-10-17",{"v":31,"d":"31.00"},"C",100,"American","AOAH  2510H203100C","NLEX01933376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":20.61434,"d":"20.614"},{"v":0.952155,"d":"0.95"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","AOAH  2603K203600C","NLEX00970031","EUR",1.23,1.24,1.22,1.24,1.24,7,0,3,{"v":25200,"d":"25,200"},857,875,{"v":17.90525,"d":"17.905"},{"v":0.41533,"d":"0.42"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-09-12","2025-09-12",{"v":32,"d":"32.00"},"P",100,"American","AO2AH 2509C203200P","NLEX02229782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15918,"d":"19.159"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","AOAIB 2509J200600P","NLEX01743858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.9403,"d":"47.940"},{"v":-0.000227,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOAFA 2512J201200C","NLEN13198655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,569,{"v":44.36747,"d":"44.367"},{"v":0.675169,"d":"0.68"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"C",100,"American","AOAFA 2612I200500C","NLEX01452906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,0,{"v":58.01828,"d":"58.018"},{"v":0.959974,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","AOALF 2509J200300P","NLEX01458655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.27089,"d":"38.271"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-10-17","2025-10-17",{"v":9.4,"d":"9.40"},"P",100,"American","AOALF 2510H200940P","NLEX01925604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,10,{"v":42.30361,"d":"42.304"},{"v":-0.492653,"d":"-0.49"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":5.8,"d":"5.80"},"C",100,"American","AOAFU 2509J200580C","NLEX01757809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,27,{"v":29.81162,"d":"29.812"},{"v":0.495952,"d":"0.50"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","AOAFU 2512J200200C","NLEX01148397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":64.4489,"d":"64.449"},{"v":0.999746,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":480,"d":"480.00"},"P",100,"American","AOAZQ 2509J248000P","NLEX01534703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.5,"d":"125.50"},0,0,0,0,0,0,{"v":17.16499,"d":"17.165"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-11-21","2025-11-21",{"v":390,"d":"390.00"},"P",100,"American","AOAZQ 2511L239000P","NLEX02153974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.72,0,0,0,0,0,0,{"v":15.70517,"d":"15.705"},{"v":-0.941742,"d":"-0.94"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"C",100,"American","AOAZQ 2606J232000C","NLEN25374641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.66,0,0,0,0,0,0,{"v":20.70106,"d":"20.701"},{"v":0.787,"d":"0.79"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOAP  2512J201000P","NLEX01204349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.24448,"d":"54.244"},{"v":-0.000113,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","AOARC 2509J203600P","NLEX01192841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,21,{"v":18.65919,"d":"18.659"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","AOMT  2509J200700C","NLEX01205171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.59,0,0,0,0,0,0,{"v":36.75952,"d":"36.760"},{"v":1,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"C",100,"American","AOMT  2510H202500C","NLEX01926990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,51,{"v":36.54611,"d":"36.546"},{"v":0.941819,"d":"0.94"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2029-12-21","2029-12-21",{"v":34,"d":"34.00"},"P",100,"American","AOMT  2912L203400P","NLEX00887250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.96,0,0,0,0,0,0,{"v":33.94518,"d":"33.945"},{"v":-0.43636,"d":"-0.44"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"European","AOMT9 2510H202000P","NLEX01927428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.86537,"d":"36.865"},{"v":-0.000226,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"European","AOMT9C2603K202000C","NLEX02254673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.92,0,0,0,0,0,0,{"v":41.78307,"d":"41.783"},{"v":0.928937,"d":"0.93"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-09-12","2025-09-12",{"v":29.8,"d":"29.80"},"C",100,"American","AO2MT 2509C202980C","NLEX02309667","EUR",0.03,0.06,0.02,0.02,{"v":0,"d":"0.00"},10,0,6,{"v":29800,"d":"29,800"},30,0,{"v":42.97537,"d":"42.975"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":41.5,"d":"41.50"},"C",100,"American","AOBFQ 2509J204150C","NLEX01727943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":29.8896,"d":"29.890"},{"v":0.915688,"d":"0.92"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"P",100,"American","AOBFQ 2612I205200P","NLEN13172973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":24.68268,"d":"24.683"},{"v":-0.714793,"d":"-0.71"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-09-19","2025-09-19",{"v":84,"d":"84.00"},"P",10,"American","AOBESM2509J208400P","NLEX02067802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.78887,"d":"75.789"},{"v":-0.002475,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-11-21","2025-11-21",{"v":55,"d":"55.00"},"C",100,"American","AOBES 2511L205500C","NLEX02173543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.29,0,0,0,0,0,0,{"v":79.21136,"d":"79.211"},{"v":0.987643,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"C",100,"American","AOBES 2603K211500C","NLEX01007411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.12,0,0,0,0,0,103,{"v":43.38045,"d":"43.380"},{"v":0.542123,"d":"0.54"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-09-12","2025-09-12",{"v":98,"d":"98.00"},"C",100,"American","AO2BE 2509C209800C","NLEX02276841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.85,0,0,0,0,0,0,{"v":50.13323,"d":"50.133"},{"v":1,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-10-17","2025-10-17",{"v":78,"d":"78.00"},"C",100,"American","AOBWQ 2510H207800C","NLEX01942393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":28.91732,"d":"28.917"},{"v":0.809017,"d":"0.81"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-11-21","2025-11-21",{"v":116,"d":"116.00"},"C",100,"American","AOBWQ 2511L211600C","NLEX02154881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":31.40756,"d":"31.408"},{"v":0.011518,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2028-06-16","2028-06-16",{"v":95,"d":"95.00"},"P",100,"American","AOBWQ 2806G209500P","NLEX01831489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.61,0,0,0,0,0,0,{"v":28.59591,"d":"28.596"},{"v":-0.548497,"d":"-0.55"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-11-21","2025-11-21",{"v":11.5,"d":"11.50"},"P",100,"American","AOBIR 2511L201150P","NLEX02174855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":33.67986,"d":"33.680"},{"v":-0.14639,"d":"-0.15"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"C",100,"American","AOBYQ 2509J201300C","NLEX01194938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.08,0,0,0,0,0,0,{"v":38.11551,"d":"38.116"},{"v":1,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":21,"d":"21.00"},"C",100,"American","AOBYQ 2510H202100C","NLEX01945776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,0,{"v":47.70328,"d":"47.703"},{"v":0.980569,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","AOBYQ 2606J203400P","NLEN15244796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,0,{"v":37.86423,"d":"37.864"},{"v":-0.655644,"d":"-0.66"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":16,"d":"16.00"},"P",100,"American","AOBYQ 2712H201600P","NLEX00522501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":37.91888,"d":"37.919"},{"v":-0.091068,"d":"-0.09"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"P",100,"American","AOBEQ 2509J216000P","NLEX00083207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.6,"d":"65.60"},0,0,0,0,0,0,{"v":26.47988,"d":"26.480"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":118,"d":"118.00"},"C",100,"American","AOBEQ 2606J211800C","NLEX01789208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":20.47834,"d":"20.478"},{"v":0.133831,"d":"0.13"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"C",100,"American","AOBEQ 2712H216000C","NLEX00535230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":19.84513,"d":"19.845"},{"v":0.062985,"d":"0.06"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"P",100,"American","AOBGQ 2606J204200P","NLEX01791410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":27.47939,"d":"27.479"},{"v":-0.204275,"d":"-0.20"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOBGQ 2706I206000P","NLEX00113566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"},0,0,0,0,0,0,{"v":27.02648,"d":"27.026"},{"v":-0.64765,"d":"-0.65"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-09-19","2025-09-19",{"v":9.2,"d":"9.20"},"C",100,"American","AOCTP 2509J200920C","NLEX01787624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,0,{"v":54.95031,"d":"54.950"},{"v":1,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":16.4,"d":"16.40"},"P",100,"American","AOCVC 2509J201640P","NLEX02305095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":32.37525,"d":"32.375"},{"v":-0.95171,"d":"-0.95"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":19.5,"d":"19.50"},"C",100,"American","AOCBQ 2509J201950C","NLEX00696149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.99,0,0,0,0,0,0,{"v":68.1931,"d":"68.193"},{"v":1,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":28.2,"d":"28.20"},"C",100,"American","AOCBQ 2510H202820C","NLEX01977530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":45.08351,"d":"45.084"},{"v":0.86402,"d":"0.86"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","AOCBQ 2606J201800P","NLEX00115280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":55.65694,"d":"55.657"},{"v":-0.075138,"d":"-0.08"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOCBQ 2612I205000P","NLEX01621435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.68,0,0,0,0,0,0,{"v":37.46833,"d":"37.468"},{"v":-0.80925,"d":"-0.81"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2028-06-16","2028-06-16",{"v":44,"d":"44.00"},"P",100,"American","AOCBQ 2806G204400P","NLEX02127630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.75,0,0,0,0,0,0,{"v":33.35168,"d":"33.352"},{"v":-0.622786,"d":"-0.62"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":66,"d":"66.00"},"C",100,"American","AOCLQ 2606J206600C","NLEX01746802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.54,0,0,0,0,0,0,{"v":30.33015,"d":"30.330"},{"v":0.698394,"d":"0.70"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"C",100,"American","AOCLQ 2806G206000C","NLEX01747081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.98,0,0,0,0,0,0,{"v":30.52629,"d":"30.526"},{"v":0.737031,"d":"0.74"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","AOCSM 2612I202600P","NLEX00657638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,3,{"v":34.51626,"d":"34.516"},{"v":-0.817497,"d":"-0.82"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"P",100,"American","AODSM 2510H205000P","NLEX01921827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.10684,"d":"31.107"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS","2025-10-03","2025-10-03",{"v":78,"d":"78.00"},"C",100,"American","AO1DS 25103207800C","NLEX02328295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":24.83905,"d":"24.839"},{"v":0.718188,"d":"0.72"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS","2025-09-26","2025-09-26",{"v":92,"d":"92.00"},"C",100,"American","AO4DS 2509Q209200C","NLEX02300922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":30.60842,"d":"30.608"},{"v":0.013716,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","AODTQ 2603K205600P","NLEX01831869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3,"d":"18.30"},0,0,0,0,0,0,{"v":31.05151,"d":"31.052"},{"v":-0.996381,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":34,"d":"34.00"},"P",100,"American","AODTQ 2712H203400P","NLEX00535446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,0,{"v":29.54726,"d":"29.547"},{"v":-0.348389,"d":"-0.35"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":25.4,"d":"25.40"},"P",100,"American","AODBQ 2509J202540P","NLEX01798076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.12032,"d":"44.120"},{"v":-0.000131,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AODBQ 2603K202200C","NLEX00974215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,0,0,0,0,0,2,{"v":40.62867,"d":"40.629"},{"v":0.922733,"d":"0.92"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","AODBQ 2606J201500C","NLEN19471700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.96,0,0,0,0,0,0,{"v":54.46831,"d":"54.468"},{"v":0.973668,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-11-21","2025-11-21",{"v":190,"d":"190.00"},"C",100,"American","AODEQ 2511L219000C","NLEX02180027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.74,0,0,0,0,0,0,{"v":26.60927,"d":"26.609"},{"v":0.982469,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"C",100,"American","AODEQ 2606J215000C","NLEX00087331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.65,0,0,0,0,0,0,{"v":32.90269,"d":"32.903"},{"v":0.972461,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":7.2,"d":"7.20"},"P",100,"American","AOLUQ 2512J200720P","NLEX00512908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":31.90333,"d":"31.903"},{"v":-0.377291,"d":"-0.38"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"American","AOLUQ 2612I200700P","NLEN19923445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":33.02522,"d":"33.025"},{"v":-0.371289,"d":"-0.37"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2028-06-16","2028-06-16",{"v":8.8,"d":"8.80"},"P",100,"American","AOLUQ 2806G200880P","NLEX01826729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":30.06511,"d":"30.065"},{"v":-0.555196,"d":"-0.56"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":43,"d":"43.00"},"C",100,"American","AODPQ 2606J204300C","NLEX01728800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":23.2272,"d":"23.227"},{"v":0.334094,"d":"0.33"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-06-16","2028-06-16",{"v":46,"d":"46.00"},"C",100,"American","AODPQ 2806G204600C","NLEX01785529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":26.53641,"d":"26.536"},{"v":0.405757,"d":"0.41"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"P",100,"American","AOTKQ 2606J204200P","NLEX01715310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.45,0,0,0,0,0,0,{"v":22.4766,"d":"22.477"},{"v":-0.961159,"d":"-0.96"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-06-16","2028-06-16",{"v":24,"d":"24.00"},"P",100,"American","AOTKQ 2806G202400P","NLEX01715559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":25.60104,"d":"25.601"},{"v":-0.255649,"d":"-0.26"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"C",100,"American","AOEOQ 2606J202100C","NLEX01705063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":19.19052,"d":"19.191"},{"v":0.038015,"d":"0.04"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2028-06-16","2028-06-16",{"v":15,"d":"15.00"},"C",100,"American","AOEOQ 2806G201500C","NLEX01705402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":20.83897,"d":"20.839"},{"v":0.605108,"d":"0.61"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOEUE 2512J205000C","NLEX00524358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,1,{"v":19.29897,"d":"19.299"},{"v":0.845059,"d":"0.85"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","AOECM 2512J203500P","NLEX00980923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,0,{"v":13.57816,"d":"13.578"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"P",100,"American","AOENX 2509J220000P","NLEX00924665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.6,"d":"61.60"},0,0,0,0,0,0,{"v":18.27334,"d":"18.273"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"P",100,"American","AOEXR 2510H205600P","NLEX01997777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":50.76593,"d":"50.766"},{"v":-0.003643,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":11.4,"d":"11.40"},"P",100,"American","AOFUR 2509J201140P","NLEX02296997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":44.29628,"d":"44.296"},{"v":-0.950237,"d":"-0.95"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","AOFST 2509J202000C","NLEX01763245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":47.17611,"d":"47.176"},{"v":0.80452,"d":"0.80"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","AOFEV 2509J202600C","NLEX01102543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.02,0,0,0,0,0,0,{"v":16.63622,"d":"16.636"},{"v":1,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-10-17","2025-10-17",{"v":23.5,"d":"23.50"},"P",100,"American","AOFLW 2510H202350P","NLEX02010919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,7,{"v":28.1408,"d":"28.141"},{"v":-0.243344,"d":"-0.24"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AOFLW 2603K203000P","NLEX00982069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,151,{"v":34.29219,"d":"34.292"},{"v":-0.74251,"d":"-0.74"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOFSQ 2603K202800C","NLEX01118994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.93,0,0,0,0,0,0,{"v":34.50513,"d":"34.505"},{"v":0.987177,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOFSQ 2606J206000C","NLEX01371700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":21.11026,"d":"21.110"},{"v":0.106377,"d":"0.11"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2028-06-16","2028-06-16",{"v":38,"d":"38.00"},"C",100,"American","AOFSQ 2806G203800C","NLEX01729543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.88,0,0,0,0,0,0,{"v":27.6636,"d":"27.664"},{"v":0.772444,"d":"0.77"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"P",100,"American","AOHEI 2511L207200P","NLEX02134552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,47,{"v":23.63016,"d":"23.630"},{"v":-0.786067,"d":"-0.79"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"American","AOHEI 2612I209000P","NLEN03455669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.62,0,0,0,0,0,50,{"v":23.45862,"d":"23.459"},{"v":-0.862499,"d":"-0.86"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",218.43,"C",101,"American","AOHRQ 2603K221843C","NLEX00990914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.68,0,0,0,0,0,0,{"v":22.52247,"d":"22.522"},{"v":0.838317,"d":"0.84"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"American","AOHRQ 2706I215000C","NLEX00146038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":103.1,"d":"103.10"},0,0,0,0,0,0,{"v":29.24136,"d":"29.241"},{"v":0.959901,"d":"0.96"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":118,"d":"118.00"},"P",100,"American","AOHDQ 2512J211800P","NLEX00534720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.42973,"d":"36.430"},{"v":-0.001166,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","AOHDQ 2606J209000P","NLEX00081508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":44.96193,"d":"44.962"},{"v":-0.011229,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":61,"d":"61.00"},"C",100,"American","AOHEY 2509J206100C","NLEX02321159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,9,{"v":37.92141,"d":"37.921"},{"v":0.307463,"d":"0.31"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AOHEY 2603K203800P","NLEX00985740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,17,{"v":45.5227,"d":"45.523"},{"v":-0.059384,"d":"-0.06"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOHEY 2706I205000P","NLEX01741191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,48,{"v":41.50369,"d":"41.504"},{"v":-0.283378,"d":"-0.28"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","AOHNQ 2512J207000C","NLEX00105075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":18.15126,"d":"18.151"},{"v":0.362275,"d":"0.36"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":88,"d":"88.00"},"C",100,"American","AOHNQ 2606J208800C","NLEX01790669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":19.94678,"d":"19.947"},{"v":0.06656,"d":"0.07"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","AOHPQ 2512J206500P","NLEX00323223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":22.04632,"d":"22.046"},{"v":-0.110492,"d":"-0.11"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","AOHPQ 2612I203000P","NLEX01543449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,28.769,{"v":-0.001418,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","AOIMD 2512J210000C","NLEN11902777","EUR",2.85,2.85,2.85,2.85,2.96,5,0,1,{"v":50000,"d":"50,000"},{"v":1425,"d":"1,425"},87,{"v":30.66943,"d":"30.669"},{"v":0.333985,"d":"0.33"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"American","AOIMD 2706I211000C","NLEX01736365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,5,{"v":30.97284,"d":"30.973"},{"v":0.414423,"d":"0.41"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",{"v":23.5,"d":"23.50"},"C",101,"American","AOING 2509J202350C","NLEX02107509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,150,{"v":22.08231,"d":"22.082"},{"v":0.002789,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",102,"American","AOING 2712H202800P","NLEX01834061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":25.19554,"d":"25.196"},{"v":-0.721136,"d":"-0.72"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",23.75,"P",101,"European","AOIN9 2509J202375P","NLEX00024367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":30.83794,"d":"30.838"},{"v":-0.986144,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-09-12","2025-09-12",{"v":20.2,"d":"20.20"},"C",100,"American","AO2IN 2509C202020C","NLEX02260670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":22.22229,"d":"22.222"},{"v":1,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","AONTQ 2509J202500C","NLEX00029291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":41.09618,"d":"41.096"},{"v":0.999998,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","AONTQ 2603K205400P","NLEX01992034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.25,0,0,0,0,0,0,{"v":34.58511,"d":"34.585"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2028-06-16","2028-06-16",{"v":38,"d":"38.00"},"P",100,"American","AONTQ 2806G203800P","NLEX01713430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.52,0,0,0,0,0,0,{"v":34.56649,"d":"34.566"},{"v":-0.507092,"d":"-0.51"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"European","AOIN9C2603K202000C","NLEX02254038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":25.56085,"d":"25.561"},{"v":0.716086,"d":"0.72"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-09-19","2025-09-19",{"v":24.5,"d":"24.50"},"P",100,"American","AOJDE 2509J202450P","NLEX01736498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":23.09954,"d":"23.100"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","AOJDE 2512J200500P","NLEX01220949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.74931,"d":"30.749"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":16.8,"d":"16.80"},"C",100,"American","AOKSQ 2509J201680C","NLEX01729923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.08698,"d":"30.087"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"C",100,"American","AOKSQ 2510H202000C","NLEX01948291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.31935,"d":"26.319"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-12-17","2027-12-17",{"v":11,"d":"11.00"},"P",100,"American","AOKSQ 2712H201100P","NLEX00523467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":29.71749,"d":"29.717"},{"v":-0.396225,"d":"-0.40"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"P",100,"American","AOKPN 2510H200390P","NLEX01928640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,50,{"v":15.77312,"d":"15.773"},{"v":-0.031339,"d":"-0.03"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","AOVPK 2509J204000C","NLEX00035538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,183,{"v":20.97967,"d":"20.980"},{"v":0.752099,"d":"0.75"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"American","AOVPK 2512J203400C","NLEX01130098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,15,{"v":26.59921,"d":"26.599"},{"v":0.924736,"d":"0.92"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-09-19","2025-09-19",{"v":82,"d":"82.00"},"P",100,"American","AOKNG 2509J208200P","NLEX02019787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":22.0815,"d":"22.082"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","AOCIO 2509J202500P","NLEX01195646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.23587,"d":"17.236"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOCIO 2512J202000P","NLEX00603145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.86247,"d":"23.862"},{"v":-4e-06,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","AOBAM 2603K200300C","NLEX01076242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":39.27836,"d":"39.278"},{"v":1,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":300,"d":"300.00"},"C",100,"American","AOMEQ 2509J230000C","NLEX00093131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.54,0,0,0,0,0,0,{"v":44.99681,"d":"44.997"},{"v":0.99872,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":520,"d":"520.00"},"C",100,"American","AOMEQ 2606J252000C","NLEX01915712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":25.15385,"d":"25.154"},{"v":0.06555,"d":"0.07"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2028-06-16","2028-06-16",{"v":440,"d":"440.00"},"C",100,"American","AOMEQ 2806G244000C","NLEX01800666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.02,0,0,0,0,0,0,{"v":34.38363,"d":"34.384"},{"v":0.502657,"d":"0.50"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","AOMBQ 2606J205000P","NLEN19472799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,5,{"v":25.91196,"d":"25.912"},{"v":-0.432266,"d":"-0.43"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","AOMBQ 2712H202800P","NLEX01685356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":35.90757,"d":"35.908"},{"v":-0.08861,"d":"-0.09"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","AOMKQ 2603K207500C","NLEX02080045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.34,0,0,0,0,0,0,{"v":34.58054,"d":"34.581"},{"v":0.94454,"d":"0.94"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","AOMKQ 2612I230000C","NLEX00095771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.28023,"d":"25.280"},{"v":0.000222,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-09-19","2025-09-19",{"v":490,"d":"490.00"},"C",100,"American","AOMRQ 2509J249000C","NLEX00031537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.51,0,0,0,0,0,0,{"v":27.09967,"d":"27.100"},{"v":0.987768,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"P",100,"American","AOMRQ 2612I265000P","NLEX00485659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135,"d":"135.00"},0,0,0,0,0,0,{"v":20.00042,"d":"20.000"},{"v":-0.822259,"d":"-0.82"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","AONN  2509J202800P","NLEX00435985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":19.46009,"d":"19.460"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","AONN  2612I208000C","NLEX01343295","EUR",0.32,0.32,0.32,0.32,0.34,19,0,4,{"v":152000,"d":"152,000"},638,571,{"v":18.45565,"d":"18.456"},{"v":0.070889,"d":"0.07"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",599,"American","AOOCI 2509J200450C","NLEX00048176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,153,{"v":41.16518,"d":"41.165"},{"v":0.927932,"d":"0.93"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2027-06-18","2027-06-18",2.53,"P",158,"American","AOOCI 2706I200253P","NLEX01776015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,10,{"v":42.09799,"d":"42.098"},{"v":-0.09497,"d":"-0.09"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","AOPHA 2511L200220P","NLEX02271156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":44.80234,"d":"44.802"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":24.4,"d":"24.40"},"P",100,"American","AOPHI 2509J202440P","NLEX02293234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":20.66915,"d":"20.669"},{"v":-0.690342,"d":"-0.69"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","AOPHI 2712H202400C","NLEN25773859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,595,{"v":29.9933,"d":"29.993"},{"v":0.595939,"d":"0.60"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"European","AOPH9 2512J201300P","NLEX01776155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.06677,"d":"42.067"},{"v":-0.001548,"d":"-0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-09-26","2025-09-26",{"v":22,"d":"22.00"},"C",100,"American","AO4PH 2509Q202200C","NLEX02302167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":24.16091,"d":"24.161"},{"v":0.972707,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"European","AOPH9C2509J202400C","NLEX02239757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":19.76594,"d":"19.766"},{"v":0.535988,"d":"0.54"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AOPAQ 2603K204200P","NLEX00992449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":23.02897,"d":"23.029"},{"v":-0.798459,"d":"-0.80"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":44,"d":"44.00"},"P",100,"American","AOPAQ 2706I204400P","NLEX00097801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,0,{"v":24.06641,"d":"24.066"},{"v":-0.688207,"d":"-0.69"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"P",100,"American","AOPPQ 2509J206400P","NLEX00098940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"},0,0,0,0,0,0,{"v":30.21925,"d":"30.219"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AOPPQ 2612I202400C","NLEX01800765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.29,0,0,0,0,0,0,{"v":41.47004,"d":"41.470"},{"v":0.949089,"d":"0.95"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOPPQ 2712H204000C","NLEX00537533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.85,0,0,0,0,0,0,{"v":32.53997,"d":"32.540"},{"v":0.673686,"d":"0.67"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"P",100,"American","AOPSQ 2509J200470P","NLEX00335409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.68377,"d":"37.684"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-10-17","2025-10-17",{"v":7.8,"d":"7.80"},"P",100,"American","AOPSQ 2510H200780P","NLEX02282419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":37.18195,"d":"37.182"},{"v":-0.978204,"d":"-0.98"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":9.5,"d":"9.50"},"C",100,"American","AOPSQ 2612I200950C","NLEX02216896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":34.34265,"d":"34.343"},{"v":0.202864,"d":"0.20"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"C",100,"European","AOPR9C2511L203000C","NLEX02257957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.68,0,0,0,0,0,0,{"v":68.02237,"d":"68.022"},{"v":0.984803,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","AOPRX 2603K203600P","NLEX01081895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,69,{"v":38.90409,"d":"38.904"},{"v":-0.048193,"d":"-0.05"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"P",218,"American","AOPRX 2712H202500P","NLEN12396946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,10,{"v":43.49172,"d":"43.492"},{"v":-0.05749,"d":"-0.06"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-10-17","2025-10-17",{"v":41,"d":"41.00"},"C",100,"American","AOQNQ 2510H204100C","NLEX01975039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":19.30297,"d":"19.303"},{"v":0.206033,"d":"0.21"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-11-21","2025-11-21",{"v":44.5,"d":"44.50"},"C",100,"American","AOQNQ 2511L204450C","NLEX02186560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":23.12167,"d":"23.122"},{"v":0.10748,"d":"0.11"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","AOQNQ 2606J205800P","NLEX02004490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.12,0,0,0,0,0,0,{"v":21.91948,"d":"21.919"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",43.66,"C",103,"American","AORND 2512J204366C","NLEN10754484","EUR",0.31,0.31,0.31,0.31,{"v":0.3,"d":"0.30"},5,0,1,{"v":22484.9,"d":"22,485"},{"v":159.65,"d":"160"},444,{"v":27.18294,"d":"27.183"},{"v":0.125584,"d":"0.13"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AORND 2706I208000C","NLEX01798183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":27.16312,"d":"27.163"},{"v":0.018196,"d":"0.02"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOREN 2606J202600P","NLEX01718371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":29.67551,"d":"29.676"},{"v":-0.037014,"d":"-0.04"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"P",100,"American","AOREN 2812F204000P","NLEN13305326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,910,{"v":20.48069,"d":"20.481"},{"v":-0.424998,"d":"-0.42"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AORWQ 2606J206000C","NLEN13098848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":23.58008,"d":"23.580"},{"v":0.0073,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2028-06-16","2028-06-16",{"v":34,"d":"34.00"},"C",100,"American","AORWQ 2806G203400C","NLEX01713885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":21.54275,"d":"21.543"},{"v":0.637333,"d":"0.64"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1140,"d":"1,140.00"},"P",100,"American","AORHQ 2509J2B4000P","NLEX00863392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.19995,"d":"73.200"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-10-17","2025-10-17",{"v":1680,"d":"1,680.00"},"P",100,"American","AORHQ 2510H2G8000P","NLEX01978025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.45,0,0,0,0,0,0,{"v":39.10615,"d":"39.106"},{"v":-0.140347,"d":"-0.14"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-11-21","2025-11-21",{"v":2400,"d":"2,400.00"},"P",100,"American","AORHQ 2511L2O0000P","NLEX02189879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},514.89,0,0,0,0,0,0,{"v":41.19707,"d":"41.197"},{"v":-0.895617,"d":"-0.90"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1720,"d":"1,720.00"},"C",100,"American","AORHQ 2606J2H2000C","NLEX01757320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},366.19,0,0,0,0,0,0,{"v":40.88402,"d":"40.884"},{"v":0.689305,"d":"0.69"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"American","AORHQ 2706I250000C","NLEX00117633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1406.69,"d":"1,406.69"},0,0,0,0,0,0,{"v":47.03007,"d":"47.030"},{"v":0.995,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"P",10,"American","AOAPQM2509J217000P","NLEX02109471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.48923,"d":"33.489"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-10-17","2025-10-17",{"v":310,"d":"310.00"},"P",10,"American","AOAPQM2510H231000P","NLEX01984544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.1,"d":"89.10"},0,0,0,0,0,0,{"v":27.33084,"d":"27.331"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","AOAPQ 2512J213000C","NLEN19372049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.1,"d":"92.10"},0,0,0,0,0,0,{"v":52.06873,"d":"52.069"},{"v":0.983747,"d":"0.98"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","AOAPQ 2706I210000P","NLEX02108036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":32.10494,"d":"32.105"},{"v":-0.016927,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":280,"d":"280.00"},"P",100,"American","AOAPQ 2712H228000P","NLEX00520265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.08,0,0,0,0,0,1,{"v":25.05629,"d":"25.056"},{"v":-0.677998,"d":"-0.68"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","AOSBM 2612I201600C","NLEX00509672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,187,{"v":29.27357,"d":"29.274"},{"v":0.905851,"d":"0.91"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2025-09-12","2025-09-12",{"v":27,"d":"27.00"},"C",100,"American","AO2SB 2509C202700C","NLEX02221557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.11953,"d":"69.120"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":205,"d":"205.00"},"P",100,"American","AOSPQ 2512J220500P","NLEX00537806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9,"d":"22.90"},0,0,0,0,0,0,{"v":40.83553,"d":"40.836"},{"v":-0.567061,"d":"-0.57"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"P",100,"American","AOSPQ 2606J221000P","NLEX00158256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.99,0,0,0,0,0,0,{"v":40.25605,"d":"40.256"},{"v":-0.518622,"d":"-0.52"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AORD  2512J203000C","NLEN02677073","EUR",{"v":1.5,"d":"1.50"},{"v":1.7,"d":"1.70"},1.47,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},27,0,12,{"v":81000,"d":"81,000"},{"v":4155,"d":"4,155"},{"v":17140,"d":"17,140"},{"v":18.5946,"d":"18.595"},{"v":0.623315,"d":"0.62"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AORD  2612I202800C","NLEN05387761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,{"v":4943,"d":"4,943"},{"v":21.24072,"d":"21.241"},{"v":0.688626,"d":"0.69"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"European","AORD9 2509J202900C","NLEX00028558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":25.52343,"d":"25.523"},{"v":0.945176,"d":"0.95"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"European","AORD9C2512J205000P","NLEX02253303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,0,{"v":36.58268,"d":"36.583"},{"v":-0.993851,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-09-12","2025-09-12",{"v":30.5,"d":"30.50"},"P",100,"American","AO2RD 2509C203050P","NLEX02259821","EUR",0.07,0.07,0.01,0.01,{"v":0,"d":"0.00"},100,0,20,{"v":305000,"d":"305,000"},181,0,{"v":42.67072,"d":"42.671"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"C",100,"American","AOMHQ 2603K215000C","NLEX01071185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.85,0,0,0,0,0,0,{"v":38.25033,"d":"38.250"},{"v":0.965636,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","AOMHQ 2612I214000C","NLEN19857734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.25,0,0,0,0,0,0,{"v":35.48051,"d":"35.481"},{"v":0.934593,"d":"0.93"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-11-21","2025-11-21",{"v":310,"d":"310.00"},"P",10,"American","AOMHQM2511L231000P","NLEX02194937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.45,0,0,0,0,0,0,{"v":28.69005,"d":"28.690"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":118,"d":"118.00"},"P",100,"American","AOMNQ 2509J211800P","NLEX01821928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.84,0,0,0,0,0,0,{"v":46.08636,"d":"46.086"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AOMNQ 2603K204800C","NLEX01020257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.22,0,0,0,0,0,0,{"v":58.43283,"d":"58.433"},{"v":0.967913,"d":"0.97"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOMNQ 2606J203500P","NLEN27542625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":60.90869,"d":"60.909"},{"v":-0.016604,"d":"-0.02"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","AOSHQ 2509J202900C","NLEX01228330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,0,{"v":22.21395,"d":"22.214"},{"v":1,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-10-17","2025-10-17",{"v":50.5,"d":"50.50"},"C",100,"American","AOSHQ 2510H205050C","NLEX02012600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":21.77345,"d":"21.773"},{"v":0.21043,"d":"0.21"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","AOSHQ 2603K203600C","NLEX01086126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.28,0,0,0,0,0,0,{"v":30.22303,"d":"30.223"},{"v":0.934335,"d":"0.93"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-10-17","2025-10-17",{"v":7.8,"d":"7.80"},"P",100,"American","AOSIF 2510H200780P","NLEX01979684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":30.64379,"d":"30.644"},{"v":-0.517605,"d":"-0.52"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOSIF 2512J201600P","NLEX00997562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,0,{"v":30.52133,"d":"30.521"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"American","AOPLT 2706I201400C","NLEX01776544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,5,{"v":36.0354,"d":"36.035"},{"v":0.948289,"d":"0.95"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-10-17","2025-10-17",{"v":7.6,"d":"7.60"},"C",100,"American","AOSLG 2510H200760C","NLEX01936130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":30.50594,"d":"30.506"},{"v":1,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-11-21","2025-11-21",{"v":90,"d":"90.00"},"P",100,"American","AOSYQ 2511L209000P","NLEX02187873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.98,0,0,0,0,0,0,{"v":21.79356,"d":"21.794"},{"v":-0.888493,"d":"-0.89"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","AOSYQ 2603K209000P","NLEX00994643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,0,0,0,0,0,0,{"v":21.3753,"d":"21.375"},{"v":-0.752794,"d":"-0.75"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","AOTKG 2510H204000C","NLEX01936874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,51,{"v":22.93377,"d":"22.934"},{"v":0.009165,"d":"0.01"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOTKG 2606J202600C","NLEX01448904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,2,{"v":29.13083,"d":"29.131"},{"v":0.901457,"d":"0.90"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-09-19","2025-09-19",{"v":23.4,"d":"23.40"},"C",100,"American","AOTIL 2509J202340C","NLEX02305426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":48.99265,"d":"48.993"},{"v":0.995261,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","AOTTM 2512J200360P","NLEX01193849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":53.43001,"d":"53.430"},{"v":-0.060152,"d":"-0.06"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"P",100,"American","AOUN  2510H206000P","NLEX01945040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,1,{"v":18.47976,"d":"18.480"},{"v":-0.998439,"d":"-1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","AOUN  2606J210000P","NLEX01362857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.5,"d":"46.50"},0,0,0,0,0,0,{"v":33.51875,"d":"33.519"},{"v":-0.989566,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"P",100,"European","AOUB9 2509J206800P","NLEX01720435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.22332,"d":"36.223"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"C",100,"American","AOUBL 2509J206800C","NLEX01721169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.37,0,0,0,0,0,0,{"v":32.60922,"d":"32.609"},{"v":1,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"C",100,"American","AOUBL 2511L204500C","NLEX02149923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.58,0,0,0,0,0,0,{"v":63.74136,"d":"63.741"},{"v":0.995882,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOUBL 2606J204000C","NLEX01193997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.99,0,0,0,0,0,0,{"v":46.55027,"d":"46.550"},{"v":0.99388,"d":"0.99"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"European","AOUN9 2606J202800P","NLEX01761231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":34.37829,"d":"34.378"},{"v":-0.011212,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"European","AOUN9C2612I204000P","NLEX02255605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":21.72906,"d":"21.729"},{"v":-0.103582,"d":"-0.10"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-11-21","2025-11-21",{"v":25,"d":"25.00"},"C",100,"American","AOUMG 2511L202500C","NLEX02150780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,2,{"v":26.39469,"d":"26.395"},{"v":0.454004,"d":"0.45"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOUMG 2606J202200C","NLEX00518855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,30,{"v":26.31266,"d":"26.313"},{"v":0.73921,"d":"0.74"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",103,"American","AOVLK 2603K206500P","NLEX01991572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.71,0,0,0,0,0,0,{"v":23.27047,"d":"23.270"},{"v":-0.975368,"d":"-0.98"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"P",100,"American","AOVWQ 2509J211000P","NLEX00060478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":25.44702,"d":"25.447"},{"v":-0.990379,"d":"-0.99"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-11-21","2025-11-21",{"v":118,"d":"118.00"},"P",100,"American","AOVWQ 2511L211800P","NLEX02173477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.23,0,0,0,0,0,0,{"v":24.77068,"d":"24.771"},{"v":-0.916489,"d":"-0.92"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","AOVVQ 2509J201800C","NLEX01002941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,0,{"v":47.84367,"d":"47.844"},{"v":1,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"C",100,"American","AOVVQ 2510H202500C","NLEX01965550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":33.53978,"d":"33.540"},{"v":0.727492,"d":"0.73"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":34,"d":"34.00"},"C",100,"American","AOVVQ 2806G203400C","NLEX01746646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":30.51956,"d":"30.520"},{"v":0.36602,"d":"0.37"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-09-19","2025-09-19",{"v":17.6,"d":"17.60"},"C",100,"American","AOWHV 2509J201760C","NLEX02291402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":19.17875,"d":"19.179"},{"v":0.995467,"d":"1.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-10-17","2025-10-17",{"v":96,"d":"96.00"},"P",100,"American","AOWKL 2510H209600P","NLEX01940009","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.37,1,0,1,{"v":9600,"d":"9,600"},40,26,{"v":35.23708,"d":"35.237"},{"v":-0.06515,"d":"-0.07"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AOWKL 2603K205000P","NLEX01213944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":56.02466,"d":"56.025"},{"v":-0.012187,"d":"-0.01"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-10-17","2025-10-17",{"v":27.8,"d":"27.80"},"C",100,"American","AOZLQ 2510H202780C","NLEX01973794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":39.20872,"d":"39.209"},{"v":0.230954,"d":"0.23"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":27.5,"d":"27.50"},"C",100,"American","AOZLQ 2512J202750C","NLEX00602238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":39.83931,"d":"39.839"},{"v":0.384513,"d":"0.38"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","AOAGA 2509J202200P","NLEX01203622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.53133,"d":"19.531"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"American","AOAGA 2511L203000P","NLEX02136854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.45343,"d":"23.453"},{"v":0,"d":"0.00"}]
["2025-09-12","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","AOAGA 2606J204600P","NLEX01781650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":22.96757,"d":"22.968"},{"v":-0.123025,"d":"-0.12"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8","2026-12-18","2026-12-18",null,null,10000,null,"BFCU8 2612I000000F","BEEN03330527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8","2028-12-15","2028-12-15",null,null,10000,null,"BFBL8 2812F000000F","BEEN13000276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",100,"American","BOAVH 2512J222000P","BEEX00276945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,27,{"v":16.45999,"d":"16.460"},{"v":-0.215026,"d":"-0.22"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"American","BOAED 2511L203000P","BEEX00352944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.17271,"d":"34.173"},{"v":0,"d":"0.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","BOINT 2606J206000C","BEEN20276711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,{"v":2914,"d":"2,914"},{"v":22.87748,"d":"22.877"},{"v":0.215192,"d":"0.22"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-10-03","2025-10-03",{"v":54,"d":"54.00"},"C",100,"American","BO1IT 25103205400C","BEEX00379095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":19.42956,"d":"19.430"},{"v":0.054281,"d":"0.05"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-10-17","2025-10-17",{"v":520,"d":"520.00"},"P",100,"American","BOARG 2510H252000P","BEEX00316022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,10,{"v":41.62989,"d":"41.630"},{"v":-0.040225,"d":"-0.04"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"C",100,"American","BOARG 2706I260000C","BEEX00278859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.28,0,0,0,0,0,0,{"v":32.79,"d":"32.790"},{"v":0.679242,"d":"0.68"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"C",100,"American","BOAZE 2510H200840C","BEEX00324315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":38.89064,"d":"38.891"},{"v":0.99861,"d":"1.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","BOBAR 2603K200600P","BEEX00181400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.53908,"d":"37.539"},{"v":-0.000421,"d":"-0.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-09-19","2025-09-19",{"v":39.5,"d":"39.50"},"P",100,"American","BOBEK 2509J203950P","BEEX00370201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":23.50037,"d":"23.500"},{"v":-0.873664,"d":"-0.87"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"C",100,"American","BOCOF 2511L205800C","BEEX00353553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.27,0,0,0,0,0,0,{"v":30.69447,"d":"30.694"},{"v":0.972097,"d":"0.97"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"C",100,"American","BOCOL 2511L202700C","BEEX00349692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.51,0,0,0,0,0,0,{"v":23.19268,"d":"23.193"},{"v":1,"d":"1.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-11-21","2025-11-21",{"v":205,"d":"205.00"},"P",100,"American","BOIET 2511L220500P","BEEX00360780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.7,"d":"39.70"},0,0,0,0,0,0,{"v":21.66116,"d":"21.661"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","BOELA 2509J204000P","BEEX00279709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.16181,"d":"35.162"},{"v":0,"d":"0.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-11-21","2025-11-21",{"v":90,"d":"90.00"},"P",100,"American","BOELA 2511L209000P","BEEX00354148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,1,{"v":30.17887,"d":"30.179"},{"v":-0.29981,"d":"-0.30"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-09-19","2025-09-19",{"v":73,"d":"73.00"},"C",100,"American","BOGBL 2509J207300C","BEEX00368999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":16.25359,"d":"16.254"},{"v":0.966589,"d":"0.97"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","BOGBL 2512J210000C","BEEX00075677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.38345,"d":"16.383"},{"v":0.000786,"d":"0.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"P",100,"American","BOGLS 2509J202850P","BEEX00304028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":33.28506,"d":"33.285"},{"v":-0.819093,"d":"-0.82"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"P",100,"American","BOGLS 2511L202700P","BEEX00348868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,2,{"v":33.92036,"d":"33.920"},{"v":-0.431919,"d":"-0.43"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-11-21","2025-11-21",{"v":11.5,"d":"11.50"},"C",100,"American","BOIBA 2511L201150C","BEEX00356416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":34.40753,"d":"34.408"},{"v":0.560103,"d":"0.56"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB","2025-09-26","2025-09-26",{"v":104,"d":"104.00"},"C",100,"American","BO4KB 2509Q210400C","BEEX00371431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":17.55036,"d":"17.550"},{"v":0.28633,"d":"0.29"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"P",100,"American","BOKBC 2509J213000P","BEEX00340162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.15,0,0,0,0,0,0,{"v":26.14269,"d":"26.143"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":71,"d":"71.00"},"C",100,"American","BOMEL 2509J207100C","BEEX00375515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":31.58257,"d":"31.583"},{"v":0.035506,"d":"0.04"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","BOMEL 2512J202200C","BEEX00194312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.59,0,0,0,0,0,0,{"v":51.76809,"d":"51.768"},{"v":1,"d":"1.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","BOONT 2603K200550P","BEEX00282604","EUR",0.15,0.15,0.15,0.15,0.33,1,0,1,550,15,1,{"v":39.83436,"d":"39.834"},{"v":-0.257325,"d":"-0.26"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","BOBLG 2510H200500P","BEEX00320404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.35925,"d":"24.359"},{"v":0,"d":"0.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-11-21","2025-11-21",{"v":290,"d":"290.00"},"C",100,"American","BOSOF 2511L229000C","BEEX00354676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":19.77975,"d":"19.780"},{"v":0.067238,"d":"0.07"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",100,"American","BOSOV 2511L201600C","BEEX00358099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,0,0,0,0,0,0,{"v":32.08774,"d":"32.088"},{"v":1,"d":"1.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","BOSYE 2512J202800P","BEEX00187621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.16461,"d":"45.165"},{"v":-9e-06,"d":"-0.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-09-19","2025-09-19",{"v":114,"d":"114.00"},"P",100,"American","BOTUB 2509J211400P","BEEX00285524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.2392,"d":"58.239"},{"v":0,"d":"0.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-11-21","2025-11-21",{"v":112,"d":"112.00"},"P",100,"American","BOTUB 2511L211200P","BEEX00359626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":50.64577,"d":"50.646"},{"v":-0.022966,"d":"-0.02"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","BOUCB 2612I212000C","BEEX00289070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.95,0,0,0,0,0,0,{"v":41.17904,"d":"41.179"},{"v":0.927705,"d":"0.93"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2025-09-26","2025-09-26",{"v":185,"d":"185.00"},"C",100,"American","BO4UC 2509Q218500C","BEEX00370896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.24,0,0,0,0,0,0,{"v":56.44022,"d":"56.440"},{"v":0.863957,"d":"0.86"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","BOUMC 2603K202400P","BEEX00295200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.84,0,0,0,0,0,0,{"v":39.81298,"d":"39.813"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"American","BOWDP 2509J201500P","BEEX00198925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.6213,"d":"21.621"},{"v":0,"d":"0.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"C",100,"American","BOAGB 2510H202800C","BEEX00313292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.26,0,0,0,0,0,0,{"v":19.66403,"d":"19.664"},{"v":1,"d":"1.00"}]
["2025-09-12","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"P",100,"American","BOAGB 2511L204000P","BEEX00350104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.45343,"d":"23.453"},{"v":-3.4e-05,"d":"-0.00"}]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"P",100,"American","SOEDP 2509J200340P","PTEX00027618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.8693,"d":"22.869"},{"v":-3.4e-05,"d":"-0.00"}]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-09-19","2025-09-19",{"v":5.6,"d":"5.60"},"P",100,"American","SOEDR 2509J200560P","PTEX00032378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.9837,"d":"25.984"},{"v":0,"d":"0.00"}]
["2025-09-12","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-09-19","2025-09-19",{"v":21.4,"d":"21.40"},"C",100,"American","SOJMA 2509J202140C","PTEX00034721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":20.72995,"d":"20.730"},{"v":0.674589,"d":"0.67"}]
["2025-09-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-09-12","2025-09-12",{"v":39800,"d":"39,800.00"},"P",2.5,"European","IO2MIB2509C039800P","IT0024828565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.77623,"d":"22.776"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-09-26","2025-09-26",{"v":41300,"d":"41,300.00"},"P",2.5,"European","IO4MIB2509Q041300P","IT0024844315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105,"d":"105.00"},0,0,0,0,0,0,{"v":15.91209,"d":"15.912"},{"v":-0.152472,"d":"-0.15"}]
["2025-09-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":42500,"d":"42,500.00"},"C",2.5,"European","IOMIB 2510H042500C","IT0024485937","EUR",{"v":710,"d":"710.00"},{"v":770,"d":"770.00"},{"v":710,"d":"710.00"},{"v":730,"d":"730.00"},{"v":793,"d":"793.00"},4,0,3,{"v":425000,"d":"425,000"},{"v":7350,"d":"7,350"},91,{"v":14.01604,"d":"14.016"},{"v":0.534554,"d":"0.53"}]
["2025-09-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":38000,"d":"38,000.00"},"C",2.5,"European","IOMIB 2511L038000C","IT0024697739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4905,"d":"4,905.00"},0,0,0,0,0,0,{"v":21.77094,"d":"21.771"},{"v":0.899323,"d":"0.90"}]
["2025-09-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":31500,"d":"31,500.00"},"P",2.5,"European","IOMIB 2606J031500P","IT0024280791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":471,"d":"471.00"},0,0,0,0,0,2,{"v":26.75463,"d":"26.755"},{"v":-0.094825,"d":"-0.09"}]
["2025-09-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":36000,"d":"36,000.00"},"P",2.5,"European","IOMIB 2612I036000P","IT0018376126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1323,"d":"1,323.00"},0,0,0,0,0,0,{"v":19.49973,"d":"19.500"},{"v":-0.230275,"d":"-0.23"}]
["2025-09-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":13000,"d":"13,000.00"},"C",2.5,"European","IOMIB 2812F013000C","IT0019347316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25459,"d":"25,459.00"},0,0,0,0,0,0,{"v":42.21241,"d":"42.212"},{"v":0.96715,"d":"0.97"}]
["2025-09-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":26000,"d":"26,000.00"},"C",2.5,"European","IOMIB 2912L026000C","IT0020402753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14530,"d":"14,530.00"},0,0,0,0,0,0,{"v":29.32819,"d":"29.328"},{"v":0.835129,"d":"0.84"}]
["2025-09-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":57000,"d":"57,000.00"},"C",2.5,"European","IOMIB 3012K057000C","IT0023830638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":761,"d":"761.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.149726,"d":"0.15"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7","2026-03-20","2026-03-20",null,null,1000,null,"EFHER72603K000000F","IT0023394056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7584,"d":"3.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8","2027-06-18","2027-06-18",null,null,10000,null,"EFSTL82706I000000F","IT0024208164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1875,"d":"0.19"},0,0,0,0,0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":2.9,"d":"2.90"},"C",5000,"American","EOA2A 2509J429000C","IT0022800558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.87525,"d":"66.875"},{"v":0.000572,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"P",5000,"American","EOA2A 2512J422000P","IT0020456403","EUR",{"v":0.106,"d":"0.11"},{"v":0.106,"d":"0.11"},{"v":0.106,"d":"0.11"},{"v":0.106,"d":"0.11"},{"v":0.0961,"d":"0.10"},5,0,1,{"v":55000,"d":"55,000"},{"v":2650,"d":"2,650"},11,{"v":18.36445,"d":"18.364"},{"v":-0.53663,"d":"-0.54"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"C",5000,"American","EOA2A 2706I432000C","IT0022492729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":18.23798,"d":"18.238"},{"v":0.049892,"d":"0.05"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":1.2,"d":"1.20"},"C",5000,"American","EOA2A 2806G412000C","IT0024361500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.979,"d":"0.98"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOACE 2512J312500P","IT0023309989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":20.15621,"d":"20.156"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"P",500,"American","EOACE 2603K340000P","IT0023942763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.22,0,0,0,0,0,0,{"v":16.29529,"d":"16.295"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",12.75,"P",500,"American","EOAMP 2509J312750P","IT0024687284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":41.69162,"d":"41.692"},{"v":-0.000654,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"C",500,"American","EOAMP 2512J470000C","IT0024610724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.236,"d":"8.24"},0,0,0,0,0,0,{"v":54.74532,"d":"54.745"},{"v":0.99834,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOAMP 2603K490000C","IT0023664300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4212,"d":"6.42"},0,0,0,0,0,0,{"v":50.06465,"d":"50.065"},{"v":0.952699,"d":"0.95"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-11-20","2025-11-21",{"v":3.3,"d":"3.30"},"P",500,"American","EOARIS2511L433000P","IT0024767185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0288,"d":"0.03"},0,0,0,0,0,0,{"v":42.31953,"d":"42.320"},{"v":-0.076332,"d":"-0.08"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOARIS2512J486000P","IT0023950964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.398,"d":"4.40"},0,0,0,0,0,0,{"v":36.20876,"d":"36.209"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-10-16","2025-10-17",{"v":23,"d":"23.00"},"C",500,"American","EOAZM 2510H323000C","IT0024556810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7518,"d":"7.75"},0,0,0,0,0,0,{"v":31.30699,"d":"31.307"},{"v":0.999041,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOAZM 2512J312500C","IT0023635789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2779,"d":"18.28"},0,0,0,0,0,0,{"v":34.28296,"d":"34.283"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"C",500,"American","EOAZM 2603K318000C","IT0023509307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9494,"d":"12.95"},0,0,0,0,0,0,{"v":35.90356,"d":"35.904"},{"v":0.987976,"d":"0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-10-16","2025-10-17",{"v":25,"d":"25.00"},"P",500,"American","EOBFF 2510H325000P","IT0024636091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.91,0,0,0,0,0,0,{"v":23.52739,"d":"23.527"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",500,"American","EOBFF 2512J317000P","IT0023923201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0103,"d":"6.01"},0,0,0,0,0,0,{"v":28.36188,"d":"28.362"},{"v":-0.979991,"d":"-0.98"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",1000,"European","EOBPE52509J444000P","IT0022785486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.89238,"d":"57.892"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",{"v":4.6,"d":"4.60"},"P",1000,"European","EOBPE52510H446000P","IT0024539782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.37954,"d":"53.380"},{"v":-5e-06,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"C",1000,"European","EOBPE52606J439000C","IT0024331461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9102,"d":"4.91"},0,0,0,0,0,0,{"v":53.81074,"d":"53.811"},{"v":0.975876,"d":"0.98"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"C",1000,"American","EOBPE 2509J437000C","IT0022760257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6356,"d":"5.64"},0,0,0,0,0,0,{"v":57.89238,"d":"57.892"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",1000,"American","EOBPE 2512J460000P","IT0017809473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0359,"d":"0.04"},0,0,0,0,0,{"v":4608,"d":"4,608"},{"v":48.35814,"d":"48.358"},{"v":-0.036075,"d":"-0.04"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",1000,"American","EOBPE 2603K474000P","IT0023428698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2198,"d":"0.22"},0,0,0,0,0,2,{"v":34.63525,"d":"34.635"},{"v":-0.163743,"d":"-0.16"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":0.8,"d":"0.80"},"C",1000,"American","EOBPE 2706I408000C","IT0019769196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5369,"d":"8.54"},0,0,0,0,0,0,{"v":60.89858,"d":"60.899"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"C",1000,"American","EOBPE 2712H444000C","IT0020429251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9516,"d":"4.95"},0,0,0,0,0,0,{"v":36.64099,"d":"36.641"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"C",1000,"American","EOBPE 2806G484000C","IT0021070468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7208,"d":"1.72"},0,0,0,0,0,0,{"v":33.32386,"d":"33.324"},{"v":0.645517,"d":"0.65"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-09-18","2025-09-19",{"v":3.7982,"d":"3.80"},"P",790,"American","EOBPS 2509J437982P","IT0022761842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.89238,"d":"57.892"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":6.0138,"d":"6.01"},"P",790,"American","EOBPS 2512J460138P","IT0023083048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0303,"d":"0.03"},0,0,0,0,0,0,{"v":46.60707,"d":"46.607"},{"v":-0.032254,"d":"-0.03"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","EOBGN 2512J313000C","IT0020450299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.059,"d":"37.06"},0,0,0,0,0,0,{"v":100.55335,"d":"100.553"},{"v":0.998071,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","EOBGN 2603K346000C","IT0023461921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7236,"d":"5.72"},0,0,0,0,0,0,{"v":23.01773,"d":"23.018"},{"v":0.747142,"d":"0.75"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"P",100,"American","EOBGN 2712H319000P","IT0023123901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0459,"d":"0.05"},0,0,0,0,0,0,{"v":27.24074,"d":"27.241"},{"v":-0.006594,"d":"-0.01"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","EOIF  2509J323000C","IT0022786336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5637,"d":"0.56"},0,0,0,0,0,10,{"v":22.84853,"d":"22.849"},{"v":0.741693,"d":"0.74"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"C",100,"American","EOIF  2510H316500C","IT0024541655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9765,"d":"6.98"},0,0,0,0,0,0,{"v":24.28244,"d":"24.282"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"P",100,"American","EOIF  2606J317500P","IT0024333434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3271,"d":"0.33"},0,0,0,0,0,6,{"v":24.50464,"d":"24.505"},{"v":-0.128601,"d":"-0.13"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"P",500,"American","EOBME 2509J329000P","IT0023951061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.66,0,0,0,0,0,0,{"v":13.78249,"d":"13.782"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",500,"American","EOBME 2603K323000C","IT0023834556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0199,"d":"0.02"},0,0,0,0,0,0,{"v":19.79033,"d":"19.790"},{"v":0.02301,"d":"0.02"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"C",500,"American","EOBME 2606J335000C","IT0024632165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.45858,"d":"19.459"},{"v":8e-06,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",1000,"American","EOBMP 2512J317000P","IT0022303892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.634,"d":"8.63"},0,0,0,0,0,0,{"v":46.42217,"d":"46.422"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",1000,"American","EOBMP 2512J488000P","IT0020656531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,2,{"v":37.99125,"d":"37.991"},{"v":-0.556552,"d":"-0.56"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"C",1000,"American","EOBMP 2706I313000C","IT0022440389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.253,"d":"0.25"},0,0,0,0,0,0,{"v":35.26186,"d":"35.262"},{"v":0.176241,"d":"0.18"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"C",1000,"American","EOBMP 2712H480000C","IT0023080259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6256,"d":"1.63"},0,0,0,0,0,{"v":1251,"d":"1,251"},{"v":42.13824,"d":"42.138"},{"v":0.623597,"d":"0.62"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",1000,"European","EOBPM32509J315500C","IT0023838094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.43927,"d":"31.439"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",1000,"European","EOBPM32603K314000P","IT0023429639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0957,"d":"2.10"},0,0,0,0,0,0,{"v":26.45752,"d":"26.458"},{"v":-0.731407,"d":"-0.73"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"P",1000,"European","EOBPM32606J319500P","IT0024278670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6387,"d":"7.64"},0,0,0,0,0,0,{"v":23.29321,"d":"23.293"},{"v":-0.991529,"d":"-0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"C",1000,"European","EOBPM32806G456000C","IT0024174465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8894,"d":"5.89"},0,0,0,0,0,0,{"v":60.19534,"d":"60.195"},{"v":0.874492,"d":"0.87"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":6.4,"d":"6.40"},"C",1000,"European","EOBPM32906F464000C","IT0024175983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9856,"d":"4.99"},0,0,0,0,0,0,{"v":49.86447,"d":"49.864"},{"v":0.835826,"d":"0.84"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-10-16","2025-10-17",{"v":18.5,"d":"18.50"},"P",1000,"European","EOBPM52510H318500P","IT0024583525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.899,"d":"5.90"},0,0,0,0,0,0,{"v":30.81971,"d":"30.820"},{"v":-0.999969,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",1000,"European","EOBPM52512J320000C","IT0023839712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":35.06116,"d":"35.061"},{"v":0.003968,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"C",1000,"European","EOBPM52603K444000C","IT0023549709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.738,"d":"7.74"},0,0,0,0,0,0,{"v":54.31181,"d":"54.312"},{"v":0.997546,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"P",1000,"American","EOBPM 2510H486000P","IT0024578582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0102,"d":"0.01"},0,0,0,0,0,3,{"v":57.61368,"d":"57.614"},{"v":-0.01238,"d":"-0.01"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":0.6,"d":"0.60"},"P",1000,"American","EOBPM 2512J406000P","IT0017744324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.30186,"d":"94.302"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",1000,"American","EOBPM 2612I313000C","IT0019167979","EUR",0.97,1.02,0.97,1.02,{"v":1.0563,"d":"1.06"},200,0,3,{"v":2600000,"d":"2,600,000"},{"v":200000,"d":"200,000"},960,{"v":29.83121,"d":"29.831"},{"v":0.465862,"d":"0.47"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"C",1000,"American","EOBPM 2706I318000C","IT0021585168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4479,"d":"0.45"},0,0,0,0,0,0,{"v":33.51967,"d":"33.520"},{"v":0.205062,"d":"0.21"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"P",1000,"American","EOBPM 2906F310000P","IT0022441718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8799,"d":"2.88"},0,0,0,0,0,0,{"v":42.79566,"d":"42.796"},{"v":-0.3262,"d":"-0.33"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":36,"d":"36.00"},"P",1000,"American","EOBPM 2912L336000P","IT0023360768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1042,"d":"24.10"},0,0,0,0,0,0,{"v":34.74436,"d":"34.744"},{"v":-0.941873,"d":"-0.94"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-11-20","2025-11-21",{"v":5.2,"d":"5.20"},"C",500,"American","EOBRE 2511L452000C","IT0024739473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0181,"d":"4.02"},0,0,0,0,0,0,{"v":25.15924,"d":"25.159"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOBRE 2512J442000C","IT0023550764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0212,"d":"5.02"},0,0,0,0,0,0,{"v":26.31053,"d":"26.311"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"P",500,"American","EOBRE 2706I310000P","IT0022443417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6901,"d":"1.69"},0,0,0,0,0,0,{"v":23.2011,"d":"23.201"},{"v":-0.579117,"d":"-0.58"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOBRE 2712H484000P","IT0023083485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9193,"d":"0.92"},0,0,0,0,0,4,{"v":23.93108,"d":"23.931"},{"v":-0.356853,"d":"-0.36"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":124,"d":"124.00"},"P",100,"American","EOBC  2509J212400P","IT0023058487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3,"d":"26.30"},0,0,0,0,0,0,{"v":31.67556,"d":"31.676"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":122,"d":"122.00"},"C",100,"American","EOBC  2603K212200C","IT0023461368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9035,"d":"1.90"},0,0,0,0,0,0,{"v":29.23873,"d":"29.239"},{"v":0.185398,"d":"0.19"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","EOBZU 2509J350000C","IT0022762899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1991,"d":"0.20"},0,0,0,0,0,15,{"v":26.04371,"d":"26.044"},{"v":0.209828,"d":"0.21"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","EOBZU 2512J319000C","IT0024618925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7056,"d":"29.71"},0,0,0,0,0,0,{"v":75.12185,"d":"75.122"},{"v":0.996004,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"C",100,"American","EOBZU 2603K362000C","IT0023431080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4848,"d":"0.48"},0,0,0,0,0,0,{"v":25.46998,"d":"25.470"},{"v":0.119045,"d":"0.12"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-10-16","2025-10-17",{"v":52,"d":"52.00"},"P",100,"American","EOCRL 2510H352000P","IT0024562826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.85,0,0,0,0,0,0,{"v":34.11099,"d":"34.111"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","EOCRL 2512J318000P","IT0023125468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1131,"d":"0.11"},0,0,0,0,0,0,{"v":33.96724,"d":"33.967"},{"v":-0.059876,"d":"-0.06"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","EOCRL 2603K342000P","IT0023980854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,0,0,0,0,0,0,{"v":34.10594,"d":"34.106"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":12,"d":"12.00"},"C",1000,"European","EOCPR52511L312000C","IT0024715036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.58417,"d":"26.584"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",1000,"European","EOCPR52512J464000C","IT0023125112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0805,"d":"0.08"},0,0,0,0,0,0,{"v":26.59952,"d":"26.600"},{"v":0.199458,"d":"0.20"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":11.5,"d":"11.50"},"P",1000,"American","EOCPR 2510H311500P","IT0024560945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,0,{"v":26.63723,"d":"26.637"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":3.5,"d":"3.50"},"P",1000,"American","EOCPR 2511L435000P","IT0024713429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.53893,"d":"29.539"},{"v":-7e-05,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"C",100,"American","EODAN 2509J331000C","IT0022795691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1131,"d":"8.11"},0,0,0,0,0,1,{"v":26.76528,"d":"26.765"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":28,"d":"28.00"},"C",100,"American","EODAN 2510H328000C","IT0024563139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1713,"d":"11.17"},0,0,0,0,0,0,{"v":44.32033,"d":"44.320"},{"v":0.994795,"d":"0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","EODAN 2603K380000P","IT0024607233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.9,"d":"40.90"},0,0,0,0,0,0,{"v":27.81369,"d":"27.814"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"P",500,"American","EODLG 2509J324000P","IT0022796780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.33742,"d":"28.337"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-10-16","2025-10-17",{"v":27,"d":"27.00"},"P",500,"American","EODLG 2510H327000P","IT0024565043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1242,"d":"0.12"},0,0,0,0,0,0,{"v":31.12798,"d":"31.128"},{"v":-0.088071,"d":"-0.09"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":118,"d":"118.00"},"P",100,"American","EODIA 2509J211800P","IT0022796202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.86,0,0,0,0,0,0,{"v":35.96126,"d":"35.961"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":82,"d":"82.00"},"P",100,"American","EODIA 2509J382000P","IT0022817586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3632,"d":"3.36"},0,0,0,0,0,5,{"v":35.9607,"d":"35.961"},{"v":-0.760769,"d":"-0.76"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","EODIA 2603K344000C","IT0024430354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7175,"d":"35.72"},0,0,0,0,0,0,{"v":40.41082,"d":"40.411"},{"v":0.986038,"d":"0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":1.9,"d":"1.90"},"C",500,"American","EOENAV2509J419000C","IT0023649848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5008,"d":"2.50"},0,0,0,0,0,0,{"v":25.90366,"d":"25.904"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",500,"American","EOENAV2512J462000P","IT0023931808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":15.49588,"d":"15.496"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",500,"American","EOENAV2606J434000P","IT0024356138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0203,"d":"0.02"},0,0,0,0,0,0,{"v":17.71578,"d":"17.716"},{"v":-0.066813,"d":"-0.07"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"P",500,"American","EOERG 2509J322000P","IT0022799842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":22.97667,"d":"22.977"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"C",500,"American","EOERG 2603K316500C","IT0023467449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1218,"d":"4.12"},0,0,0,0,0,0,{"v":26.67551,"d":"26.676"},{"v":0.888875,"d":"0.89"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOERG 2606J484000C","IT0024384742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9235,"d":"11.92"},0,0,0,0,0,0,{"v":31.59835,"d":"31.598"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"P",500,"European","EOENE32512J416000P","IT0019351920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.46892,"d":"30.469"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"P",500,"European","EOENE32603K438000P","IT0023652750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0071,"d":"0.01"},0,0,0,0,0,0,{"v":43.98554,"d":"43.986"},{"v":-0.007999,"d":"-0.01"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"C",500,"European","EOENE32712H419000C","IT0020407869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2272,"d":"5.23"},0,0,0,0,0,0,{"v":36.84147,"d":"36.841"},{"v":0.996765,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"C",500,"European","EOENE32806G488000C","IT0021040834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3314,"d":"0.33"},0,0,0,0,0,0,{"v":17.56984,"d":"17.570"},{"v":0.30161,"d":"0.30"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"P",500,"European","EOENE52509J468000P","IT0022798349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.18705,"d":"18.187"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":8,"d":"8.00"},"P",500,"European","EOENE52510H480000P","IT0024575968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2075,"d":"0.21"},0,0,0,0,0,0,{"v":14.0989,"d":"14.099"},{"v":-0.631712,"d":"-0.63"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",500,"European","EOENE52606J484000C","IT0024365105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2031,"d":"0.20"},0,0,0,0,0,0,{"v":15.9475,"d":"15.948"},{"v":0.31619,"d":"0.32"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":5.9,"d":"5.90"},"C",500,"American","EOENE 2509J459000C","IT0024828219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9615,"d":"1.96"},0,0,0,0,0,0,{"v":18.18705,"d":"18.187"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-11-20","2025-11-21",{"v":5,"d":"5.00"},"P",500,"American","EOENE 2511L450000P","IT0024698562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":42.03775,"d":"42.038"},{"v":-0.00463,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"C",500,"American","EOENE 2606J450000C","IT0024268366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9006,"d":"2.90"},0,0,0,0,0,0,{"v":28.86894,"d":"28.869"},{"v":0.992956,"d":"0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"C",500,"American","EOENE 2706I326000C","IT0017956399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.83672,"d":"17.837"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":1.2,"d":"1.20"},"P",500,"American","EOENE 2906F412000P","IT0020174964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":-0.002337,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":18,"d":"18.00"},"P",500,"American","EOENE 3006L318000P","IT0021064776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3208,"d":"10.32"},0,0,0,0,0,0,{"v":21.3951,"d":"21.395"},{"v":-0.973499,"d":"-0.97"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":7.6,"d":"7.60"},"C",500,"American","EOENE 3206I476000C","IT0024357029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7524,"d":"0.75"},0,0,0,0,0,0,{"v":17.78842,"d":"17.788"},{"v":0.543605,"d":"0.54"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-09-25","2025-09-26",{"v":11,"d":"11.00"},"C",500,"American","EO4ENE2509Q311000C","IT0024839240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12358,"d":"13.124"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",17.75,"C",500,"European","EOENI32509J317750C","IT0024683176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.83529,"d":"27.835"},{"v":1e-06,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"European","EOENI32512J476000P","IT0019241360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":41.06818,"d":"41.068"},{"v":-0.000817,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",500,"European","EOENI32606J322000P","IT0019241741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6601,"d":"7.66"},0,0,0,0,0,0,{"v":19.20747,"d":"19.207"},{"v":-0.994036,"d":"-0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"C",500,"European","EOENI32806G444000C","IT0021042319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3198,"d":"8.32"},0,0,0,0,0,0,{"v":41.56314,"d":"41.563"},{"v":0.972765,"d":"0.97"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"C",500,"European","EOENI32906F328000C","IT0022491283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1312,"d":"0.13"},0,0,0,0,0,0,{"v":23.82199,"d":"23.822"},{"v":0.066112,"d":"0.07"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"P",500,"European","EOENI52510H331000P","IT0024592005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2792,"d":"16.28"},0,0,0,0,0,0,{"v":17.07365,"d":"17.074"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",500,"European","EOENI52512J311500P","IT0023131227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0512,"d":"0.05"},0,0,0,0,0,0,{"v":29.09899,"d":"29.099"},{"v":-0.052908,"d":"-0.05"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",19.75,"P",500,"American","EOENI 2509J319750P","IT0024682863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.868,"d":"4.87"},0,0,0,0,0,0,{"v":30.61892,"d":"30.619"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",{"v":14.5,"d":"14.50"},"P",500,"American","EOENI 2511L314500P","IT0024763762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3769,"d":"0.38"},0,0,0,0,0,19,{"v":18.68511,"d":"18.685"},{"v":-0.416935,"d":"-0.42"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"P",500,"American","EOENI 2512J329000P","IT0024205814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.451,"d":"14.45"},0,0,0,0,0,0,{"v":17.41926,"d":"17.419"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"C",500,"American","EOENI 2706I316000C","IT0017959211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6477,"d":"0.65"},0,0,0,0,0,516,{"v":19.47935,"d":"19.479"},{"v":0.342456,"d":"0.34"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"C",500,"American","EOENI 2712H436000C","IT0017960458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.282,"d":"11.28"},0,0,0,0,0,0,{"v":38.37558,"d":"38.376"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":30,"d":"30.00"},"P",500,"American","EOENI 3006L330000P","IT0021065658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.451,"d":"16.45"},0,0,0,0,0,0,{"v":25.31082,"d":"25.311"},{"v":-0.917847,"d":"-0.92"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":34,"d":"34.00"},"P",500,"American","EOENI 3106K334000P","IT0022490616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1985,"d":"20.20"},0,0,0,0,0,0,{"v":27.54133,"d":"27.541"},{"v":-0.907992,"d":"-0.91"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-09-25","2025-09-26",18.25,"C",500,"American","EO4ENI2509Q318250C","IT0024837962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.43485,"d":"11.435"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":362,"d":"362.00"},"C",100,"European","EORAC52509J236200C","IT0023533224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.6118,"d":"45.61"},0,0,0,0,0,0,{"v":42.78345,"d":"42.783"},{"v":0.981555,"d":"0.98"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":429,"d":"429.00"},"C",100,"European","EORAC52509J242900C","IT0024694777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2787,"d":"0.28"},0,0,0,0,0,0,{"v":23.41814,"d":"23.418"},{"v":0.053059,"d":"0.05"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":398,"d":"398.00"},"P",100,"European","EORAC52511L239800P","IT0024706340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5588,"d":"16.56"},0,0,0,0,0,0,{"v":30.95768,"d":"30.958"},{"v":-0.393044,"d":"-0.39"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":322,"d":"322.00"},"P",100,"European","EORAC52512J232200P","IT0023674655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3536,"d":"3.35"},0,0,0,0,0,0,{"v":36.85292,"d":"36.853"},{"v":-0.086717,"d":"-0.09"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":458,"d":"458.00"},"C",100,"European","EORAC52603K245800C","IT0023866350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9248,"d":"13.92"},0,0,0,0,0,0,{"v":25.63452,"d":"25.635"},{"v":0.315589,"d":"0.32"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":384,"d":"384.00"},"C",100,"European","EORAC52606J238400C","IT0024304286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.254,"d":"52.25"},0,0,0,0,0,0,{"v":27.10911,"d":"27.109"},{"v":0.660618,"d":"0.66"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":453,"d":"453.00"},"P",100,"American","EORAC 2509J245300P","IT0024830744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.7237,"d":"45.72"},0,0,0,0,0,0,{"v":35.63832,"d":"35.638"},{"v":-0.991398,"d":"-0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":338,"d":"338.00"},"C",100,"American","EORAC 2511L233800C","IT0024750330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.4165,"d":"74.42"},0,0,0,0,0,0,{"v":37.45107,"d":"37.451"},{"v":0.89484,"d":"0.89"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":294,"d":"294.00"},"P",100,"American","EORAC 2512J229400P","IT0023667931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0575,"d":"2.06"},0,0,0,0,0,20,{"v":42.11135,"d":"42.111"},{"v":-0.05065,"d":"-0.05"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":428,"d":"428.00"},"P",100,"American","EORAC 2512J242800P","IT0021922262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.2393,"d":"34.24"},0,0,0,0,0,50,{"v":27.69137,"d":"27.691"},{"v":-0.599461,"d":"-0.60"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":156,"d":"156.00"},"C",100,"American","EORAC 2606J215600C","IT0018432598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":253.7557,"d":"253.76"},0,0,0,0,0,0,{"v":51.35786,"d":"51.358"},{"v":0.993688,"d":"0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":400,"d":"400.00"},"C",100,"American","EORAC 2606J240000C","IT0021644833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.3193,"d":"43.32"},0,0,0,0,0,1,{"v":26.5787,"d":"26.579"},{"v":0.598138,"d":"0.60"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":556,"d":"556.00"},"C",100,"American","EORAC 2606J255600C","IT0023281691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7861,"d":"3.79"},0,0,0,0,0,0,{"v":24.6836,"d":"24.684"},{"v":0.099372,"d":"0.10"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":308,"d":"308.00"},"P",100,"American","EORAC 2706I230800P","IT0020578529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8878,"d":"20.89"},0,0,0,0,0,0,{"v":32.40966,"d":"32.410"},{"v":-0.179617,"d":"-0.18"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":136,"d":"136.00"},"P",100,"American","EORAC 2712H213600P","IT0020427842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9445,"d":"3.94"},0,0,0,0,0,0,{"v":48.15706,"d":"48.157"},{"v":-0.026819,"d":"-0.03"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":528,"d":"528.00"},"C",100,"American","EORAC 2806G252800C","IT0023267120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.8273,"d":"38.83"},0,0,0,0,0,0,{"v":26.52078,"d":"26.521"},{"v":0.391791,"d":"0.39"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":496,"d":"496.00"},"C",100,"American","EORAC 2812F249600C","IT0022700345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.7319,"d":"55.73"},0,0,0,0,0,0,{"v":26.99803,"d":"26.998"},{"v":0.479448,"d":"0.48"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":556,"d":"556.00"},"P",100,"American","EORAC 2912L255600P","IT0023282129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":173.472,"d":"173.47"},0,0,0,0,0,0,{"v":26.72431,"d":"26.724"},{"v":-0.636254,"d":"-0.64"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":472,"d":"472.00"},"P",100,"American","EORAC 3006L247200P","IT0024346055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120.2851,"d":"120.29"},0,0,0,0,0,0,{"v":27.86937,"d":"27.869"},{"v":-0.465843,"d":"-0.47"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":29.5,"d":"29.50"},"P",100,"American","EOFCR 2509J329500P","IT0024828409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.88,0,0,0,0,0,0,{"v":47.8199,"d":"47.820"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",100,"American","EOFCR 2512J466000C","IT0023134015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0573,"d":"13.06"},0,0,0,0,0,0,{"v":94.32864,"d":"94.329"},{"v":0.992813,"d":"0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"C",100,"American","EOFCR 2606J312500C","IT0024365840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8814,"d":"7.88"},0,0,0,0,0,0,{"v":54.08564,"d":"54.086"},{"v":0.885095,"d":"0.89"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",500,"European","EOFBK52512J311500P","IT0023513853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":28.92967,"d":"28.930"},{"v":-0.000295,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",500,"European","EOFBK52512J472000C","IT0023670620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7399,"d":"11.74"},0,0,0,0,0,0,{"v":28.92967,"d":"28.930"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":27,"d":"27.00"},"P",500,"American","EOFBK 2510H327000P","IT0024491521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.105,"d":"8.11"},0,0,0,0,0,0,{"v":22.01327,"d":"22.013"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-11-20","2025-11-21",{"v":8.8,"d":"8.80"},"P",500,"American","EOFBK 2511L488000P","IT0024740364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.06447,"d":"27.064"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"C",500,"American","EOFBK 2612I312000C","IT0021785438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1321,"d":"7.13"},0,0,0,0,0,0,{"v":30.09832,"d":"30.098"},{"v":0.967243,"d":"0.97"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOFBK 2706I484000C","IT0022444423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6135,"d":"10.61"},0,0,0,0,0,0,{"v":36.22369,"d":"36.224"},{"v":0.997397,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":44,"d":"44.00"},"C",500,"American","EOFBK 2806G344000C","IT0024288281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0057,"d":"0.01"},0,0,0,0,0,0,{"v":19.1022,"d":"19.102"},{"v":0.003737,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.2,"d":"0.20"},"P",536,"American","EOGEO 2512J402000P","IT0024159052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":61.67841,"d":"61.678"},{"v":-0.064983,"d":"-0.06"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.2144,"d":"0.21"},"P",536,"American","EOGEO 2603K402144P","IT0023558379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0135,"d":"0.01"},0,0,0,0,0,0,{"v":62.81103,"d":"62.811"},{"v":-0.150659,"d":"-0.15"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-10-16","2025-10-17",{"v":4.8,"d":"4.80"},"C",500,"American","EOGVS 2510H448000C","IT0024495852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1168,"d":"0.12"},0,0,0,0,0,0,{"v":34.88808,"d":"34.888"},{"v":0.365893,"d":"0.37"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOGVS 2512J428000C","IT0023559088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8133,"d":"1.81"},0,0,0,0,0,0,{"v":46.66882,"d":"46.669"},{"v":0.986352,"d":"0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":45,"d":"45.00"},"P",100,"European","EOG3  2509J345000P","IT0024643261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.951,"d":"11.95"},0,0,0,0,0,0,{"v":25.33643,"d":"25.336"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-11-20","2025-11-21",{"v":16.5,"d":"16.50"},"P",100,"European","EOG3  2511L316500P","IT0024748441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0404,"d":"0.04"},0,0,0,0,0,0,{"v":73.98074,"d":"73.981"},{"v":-0.010062,"d":"-0.01"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"P",100,"European","EOG3  2512J346000P","IT0023847186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6844,"d":"12.68"},0,0,0,0,0,0,{"v":20.49474,"d":"20.495"},{"v":-0.998705,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",100,"European","EOG3  2612I452000C","IT0019299012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5289,"d":"26.53"},0,0,0,0,0,0,{"v":27.50796,"d":"27.508"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"C",100,"European","EOG3  2712H312000C","IT0020409527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1,"d":"19.10"},0,0,0,0,0,0,{"v":44.03678,"d":"44.037"},{"v":0.963526,"d":"0.96"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":96,"d":"96.00"},"C",100,"European","EOG3  2912L396000C","IT0023258343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0208,"d":"0.02"},0,0,0,0,0,0,{"v":20.47905,"d":"20.479"},{"v":0.006179,"d":"0.01"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":25.5,"d":"25.50"},"C",100,"European","EOG5  2509J325500C","IT0024643337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5408,"d":"7.54"},0,0,0,0,0,0,{"v":40.27884,"d":"40.279"},{"v":0.999999,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"P",100,"European","EOG5  2603K327000P","IT0023432872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4668,"d":"0.47"},0,0,0,0,0,0,{"v":28.52056,"d":"28.521"},{"v":-0.126384,"d":"-0.13"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",100,"European","EOG5  2606J348000P","IT0024291491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8298,"d":"15.83"},0,0,0,0,0,0,{"v":28.80012,"d":"28.800"},{"v":-0.928686,"d":"-0.93"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",100,"American","EOG   2512J339000C","IT0023191221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0805,"d":"0.08"},0,0,0,0,0,0,{"v":19.24839,"d":"19.248"},{"v":0.058918,"d":"0.06"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","EOG   2603K338000C","IT0023432286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4694,"d":"0.47"},0,0,0,0,0,20,{"v":19.34737,"d":"19.347"},{"v":0.19598,"d":"0.20"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":104,"d":"104.00"},"P",100,"American","EOG   2712H210400P","IT0024621333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.9856,"d":"70.99"},0,0,0,0,0,0,{"v":27.42612,"d":"27.426"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":88,"d":"88.00"},"P",100,"American","EOG   2806G388000P","IT0022961665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.1717,"d":"55.17"},0,0,0,0,0,0,{"v":20.75259,"d":"20.753"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":8.8,"d":"8.80"},"P",100,"American","EOG   2812F488000P","IT0019001665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0285,"d":"0.03"},0,0,0,0,0,0,{"v":30.17214,"d":"30.172"},{"v":-0.004794,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":13,"d":"13.00"},"C",100,"American","EOG   3106K313000C","IT0022445503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2094,"d":"20.21"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":12,"d":"12.00"},"C",100,"American","EOG   3206I312000C","IT0024289404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2026,"d":"21.20"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"P",1000,"American","EOHER 2509J446000P","IT0022786088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.886,"d":"0.89"},0,0,0,0,0,0,{"v":14.40314,"d":"14.403"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",{"v":2.3,"d":"2.30"},"P",1000,"American","EOHER 2511L423000P","IT0024719780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.24007,"d":"15.240"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"C",500,"American","EOINW 2509J313000C","IT0022787136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":2.07395,"d":"2.074"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-10-16","2025-10-17",{"v":5.2,"d":"5.20"},"P",500,"American","EOINW 2510H452000P","IT0024543263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.1334,"d":"21.133"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",500,"American","EOINW 2512J311500P","IT0023116087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3864,"d":"1.39"},0,0,0,0,0,0,{"v":20.08671,"d":"20.087"},{"v":-0.896726,"d":"-0.90"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","EODNR 2509J480000C","IT0022796335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.11746,"d":"19.117"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-11-20","2025-11-21",{"v":4.6,"d":"4.60"},"C",100,"American","EODNR 2511L446000C","IT0024777978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8069,"d":"1.81"},0,0,0,0,0,0,{"v":37.21173,"d":"37.212"},{"v":0.983728,"d":"0.98"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","EOIP  2509J329000P","IT0023280925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,23,{"v":25.35566,"d":"25.356"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":23,"d":"23.00"},"P",100,"American","EOIP  2510H323000P","IT0024544360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.21741,"d":"28.217"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","EOIP  2606J322000C","IT0024335926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4084,"d":"19.41"},0,0,0,0,0,0,{"v":34.89611,"d":"34.896"},{"v":0.990262,"d":"0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":3.8,"d":"3.80"},"C",1000,"European","EOISP32509J438000C","IT0022766130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6761,"d":"1.68"},0,0,0,0,0,0,{"v":97.73833,"d":"97.738"},{"v":0.997821,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",1000,"European","EOISP32512J448000P","IT0019296109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0924,"d":"0.09"},0,0,0,0,0,0,{"v":27.54402,"d":"27.544"},{"v":-0.203208,"d":"-0.20"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",1000,"European","EOISP32606J316000P","IT0023357947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5749,"d":"10.57"},0,0,0,0,0,0,{"v":39.56059,"d":"39.561"},{"v":-0.998848,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",1000,"European","EOISP32606J488000P","IT0019297040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5082,"d":"3.51"},0,0,0,0,0,0,{"v":29.03356,"d":"29.034"},{"v":-0.971885,"d":"-0.97"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"C",1000,"European","EOISP32812F313000C","IT0022301284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0267,"d":"0.03"},0,0,0,0,0,0,{"v":27.27546,"d":"27.275"},{"v":0.036187,"d":"0.04"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":2.2,"d":"2.20"},"C",1000,"European","EOISP32906F422000C","IT0022448903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3792,"d":"2.38"},0,0,0,0,0,0,{"v":33.84148,"d":"33.841"},{"v":0.928934,"d":"0.93"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-10-16","2025-10-17",{"v":3.9,"d":"3.90"},"P",1000,"European","EOISP52510H439000P","IT0024546282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.70006,"d":"29.700"},{"v":-7.9e-05,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"P",1000,"European","EOISP52512J423000P","IT0023621193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":47.80192,"d":"47.802"},{"v":-0.000201,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"C",1000,"American","EOISP 2509J435000C","IT0022765694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9755,"d":"1.98"},0,0,0,0,0,1,{"v":97.80005,"d":"97.800"},{"v":0.999791,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"P",1000,"American","EOISP 2510H490000P","IT0024497163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.526,"d":"3.53"},0,0,0,0,0,0,{"v":21.32715,"d":"21.327"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":2.5,"d":"2.50"},"P",1000,"American","EOISP 2512J425000P","IT0023559898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":47.78185,"d":"47.782"},{"v":-0.000614,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":1.4,"d":"1.40"},"C",1000,"American","EOISP 2612I414000C","IT0017952893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0796,"d":"4.08"},0,0,0,0,0,0,{"v":55.01119,"d":"55.011"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"C",1000,"American","EOISP 2712H310000C","IT0019165999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0233,"d":"0.02"},0,0,0,0,0,0,{"v":23.82263,"d":"23.823"},{"v":0.038568,"d":"0.04"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":2.2,"d":"2.20"},"P",1000,"American","EOISP 2906F422000P","IT0019762100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1178,"d":"0.12"},0,0,0,0,0,0,{"v":33.84148,"d":"33.841"},{"v":-0.070713,"d":"-0.07"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":6.8,"d":"6.80"},"P",1000,"American","EOISP 2912L468000P","IT0020422686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3188,"d":"2.32"},0,0,0,0,0,0,{"v":22.83809,"d":"22.838"},{"v":-0.733247,"d":"-0.73"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":4,"d":"4.00"},"C",1000,"American","EOISP 3206I440000C","IT0024292820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4885,"d":"1.49"},0,0,0,0,0,0,{"v":28.44532,"d":"28.445"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-09-11","2025-09-12",{"v":7.9,"d":"7.90"},"C",1000,"American","EO2ISP2509C479000C","IT0024821412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.80537,"d":"25.805"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-11-20","2025-11-21",{"v":3.8,"d":"3.80"},"P",1000,"American","EOIRE 2511L438000P","IT0024722107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.194,"d":"1.19"},0,0,0,0,0,0,{"v":23.15977,"d":"23.160"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":1.4,"d":"1.40"},"P",1000,"American","EOIRE 2603K414000P","IT0023620732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42817,"d":"22.428"},{"v":-2.3e-05,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-10-16","2025-10-17",{"v":4.6,"d":"4.60"},"C",1000,"American","EOIG  2510H446000C","IT0024542539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0702,"d":"3.07"},0,0,0,0,0,0,{"v":15.57859,"d":"15.579"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",1065,"American","EOIG  2512J315500C","IT0024389709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.00851,"d":"14.009"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"C",1065,"American","EOIG  2603K316500C","IT0024695675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.12238,"d":"16.122"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-10-16","2025-10-17",{"v":22,"d":"22.00"},"P",500,"American","EOIVG 2510H322000P","IT0024547520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":10.97897,"d":"10.979"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"American","EOIVG 2512J315000P","IT0023216119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,77,{"v":15.40892,"d":"15.409"},{"v":-0.004566,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOIVG 2606J310500P","IT0024338557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":19.61111,"d":"19.611"},{"v":-0.000275,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-11-20","2025-11-21",1.65,"P",100,"American","EOJUV 2511L416500P","IT0024780568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0235,"d":"0.02"},0,0,0,0,0,0,{"v":86.1995,"d":"86.200"},{"v":-0.044318,"d":"-0.04"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOLDO 2509J317500C","IT0022789256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.0074,"d":"33.01"},0,0,0,0,0,0,{"v":182.64442,"d":"182.644"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":76,"d":"76.00"},"C",500,"American","EOLDO 2509J376000C","IT0023912592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":91.51437,"d":"91.514"},{"v":0.000464,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-11-20","2025-11-21",{"v":48,"d":"48.00"},"C",500,"American","EOLDO 2511L348000C","IT0024756576","EUR",4.58,4.58,4.58,4.58,{"v":4.6504,"d":"4.65"},1,0,1,{"v":24000,"d":"24,000"},{"v":2290,"d":"2,290"},2,{"v":36.23922,"d":"36.239"},{"v":0.665782,"d":"0.67"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",500,"American","EOLDO 2606J336000P","IT0019464392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8773,"d":"0.88"},0,0,0,0,0,1,{"v":36.31571,"d":"36.316"},{"v":-0.100662,"d":"-0.10"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",500,"American","EOLDO 2612I334000P","IT0019389870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.195,"d":"1.20"},0,0,0,0,0,3,{"v":34.71519,"d":"34.715"},{"v":-0.107007,"d":"-0.11"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":32,"d":"32.00"},"C",500,"American","EOLDO 2806G332000C","IT0021067621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0128,"d":"22.01"},0,0,0,0,0,0,{"v":36.76694,"d":"36.767"},{"v":0.867796,"d":"0.87"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":48,"d":"48.00"},"C",500,"American","EOLDO 2812F348000C","IT0021756678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5864,"d":"13.59"},0,0,0,0,0,4,{"v":34.04752,"d":"34.048"},{"v":0.675733,"d":"0.68"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":30.5,"d":"30.50"},"P",500,"American","EOLTMC2509J330500P","IT0024645241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,0,{"v":23.30114,"d":"23.301"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":39,"d":"39.00"},"P",500,"American","EOLTMC2510H339000P","IT0024498849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.52,0,0,0,0,0,0,{"v":22.87958,"d":"22.880"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"C",500,"American","EOLTMC2606J335000C","IT0024294602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0644,"d":"0.06"},0,0,0,0,0,0,{"v":26.05171,"d":"26.052"},{"v":0.034725,"d":"0.03"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",200,"American","EOMFE 2509J478000C","IT0023913632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.83845,"d":"48.838"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-11-20","2025-11-21",{"v":2.3,"d":"2.30"},"C",200,"American","EOMFE 2511L423000C","IT0024724210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7502,"d":"2.75"},0,0,0,0,0,0,{"v":45.18472,"d":"45.185"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",12.25,"P",1000,"American","EOMAT 2509J312250P","IT0024687763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1073,"d":"0.11"},0,0,0,0,0,0,{"v":22.78669,"d":"22.787"},{"v":-0.394841,"d":"-0.39"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"C",1000,"American","EOMAT 2509J472000C","IT0022801598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.143,"d":"5.14"},0,0,0,0,0,0,{"v":20.83163,"d":"20.832"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",1000,"American","EOMAT 2603K452000P","IT0023665737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":51.21492,"d":"51.215"},{"v":-0.005017,"d":"-0.01"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",15.75,"P",500,"European","EOMDB32509J315750P","IT0024645720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.45285,"d":"49.453"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"C",500,"European","EOMDB32512J335000C","IT0023856757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,0,{"v":35.06744,"d":"35.067"},{"v":0.007438,"d":"0.01"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"C",500,"European","EOMDB32603K348000C","IT0024813971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0114,"d":"0.01"},0,0,0,0,0,0,{"v":40.25656,"d":"40.257"},{"v":0.00603,"d":"0.01"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"C",500,"European","EOMDB32612I317000C","IT0024178300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.784,"d":"4.78"},0,0,0,0,0,0,{"v":39.43477,"d":"39.435"},{"v":0.719424,"d":"0.72"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"P",500,"European","EOMDB32812F476000P","IT0024181031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4875,"d":"0.49"},0,0,0,0,0,0,{"v":39.13511,"d":"39.135"},{"v":-0.073081,"d":"-0.07"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":7.6,"d":"7.60"},"P",500,"European","EOMDB32912L476000P","IT0024182518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8163,"d":"0.82"},0,0,0,0,0,0,{"v":38.36053,"d":"38.361"},{"v":-0.107535,"d":"-0.11"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"C",500,"American","EOMDB 2511L321000C","IT0024765577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9861,"d":"1.99"},0,0,0,0,0,32,{"v":36.62232,"d":"36.622"},{"v":0.65498,"d":"0.65"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",500,"American","EOMDB 2512J340000C","IT0021180093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":35.06744,"d":"35.067"},{"v":0.00067,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"P",500,"American","EOMDB 2612I448000P","IT0017943926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":43.44433,"d":"43.444"},{"v":-0.000696,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"P",500,"American","EOMDB 2712H313000P","IT0017944981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8761,"d":"0.88"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":30.16082,"d":"30.161"},{"v":-0.166108,"d":"-0.17"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":17,"d":"17.00"},"C",500,"American","EOMDB 2912L317000C","IT0020418775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2436,"d":"5.24"},0,0,0,0,0,0,{"v":25.74021,"d":"25.740"},{"v":0.990611,"d":"0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":56,"d":"56.00"},"C",500,"American","EOMDB 3006L356000C","IT0022825449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.003266,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":7.2,"d":"7.20"},"C",500,"American","EOMDB 3012K472000C","IT0021749236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9008,"d":"14.90"},0,0,0,0,0,0,{"v":38.33038,"d":"38.330"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"P",500,"European","EOMON52509J336000P","IT0022790908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.32537,"d":"31.325"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-11-20","2025-11-21",{"v":54,"d":"54.00"},"C",500,"European","EOMON52511L354000C","IT0024783653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.957,"d":"0.96"},0,0,0,0,0,0,{"v":28.79124,"d":"28.791"},{"v":0.268856,"d":"0.27"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":42,"d":"42.00"},"P",500,"American","EOMON 2509J342000P","IT0022790528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":31.32537,"d":"31.325"},{"v":-4e-05,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":82,"d":"82.00"},"P",500,"American","EOMON 2510H382000P","IT0024551324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.64,0,0,0,0,0,0,{"v":52.29005,"d":"52.290"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"C",500,"American","EOMON 2606J392000C","IT0024382464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0294,"d":"0.03"},0,0,0,0,0,0,{"v":28.42365,"d":"28.424"},{"v":0.007923,"d":"0.01"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",1.55,"C",1000,"American","EOMN  2510H415500C","IT0024549898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5734,"d":"0.57"},0,0,0,0,0,0,{"v":26.23308,"d":"26.233"},{"v":0.999997,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":2.3,"d":"2.30"},"P",1000,"American","EOMN  2606J423000P","IT0024341254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3155,"d":"0.32"},0,0,0,0,0,0,{"v":19.37051,"d":"19.371"},{"v":-0.746407,"d":"-0.75"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":5.5,"d":"5.50"},"P",500,"European","EONXI52509J455000P","IT0024646348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8557,"d":"0.86"},0,0,0,0,0,0,{"v":39.87105,"d":"39.871"},{"v":-0.999128,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-11-20","2025-11-21",{"v":2.1,"d":"2.10"},"P",500,"European","EONXI52511L421000P","IT0024845098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":77.90773,"d":"77.908"},{"v":-0.00595,"d":"-0.01"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"C",500,"American","EONXI 2509J310500C","IT0023917633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.87105,"d":"39.871"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",500,"American","EONXI 2509J480000C","IT0022791633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.87105,"d":"39.871"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",500,"American","EONXI 2603K470000P","IT0023459438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.358,"d":"2.36"},0,0,0,0,0,0,{"v":31.55265,"d":"31.553"},{"v":-0.999337,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",500,"American","EONXI 2606J460000P","IT0021469942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5711,"d":"1.57"},0,0,0,0,0,1,{"v":29.2039,"d":"29.204"},{"v":-0.846272,"d":"-0.85"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"C",500,"American","EOOVS 2509J433000C","IT0022791930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8318,"d":"0.83"},0,0,0,0,0,0,{"v":78.87945,"d":"78.879"},{"v":0.985366,"d":"0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":3.5,"d":"3.50"},"C",500,"American","EOOVS 2510H435000C","IT0024553650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6518,"d":"0.65"},0,0,0,0,0,0,{"v":38.49971,"d":"38.500"},{"v":0.92973,"d":"0.93"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",500,"American","EOOVS 2603K456000C","IT0023918839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0264,"d":"0.03"},0,0,0,0,0,0,{"v":27.00791,"d":"27.008"},{"v":0.078249,"d":"0.08"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",2.15,"C",1000,"American","EOPIA 2509J421500C","IT0024646777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":22.49143,"d":"22.491"},{"v":0.013197,"d":"0.01"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",{"v":3.2,"d":"3.20"},"C",1000,"American","EOPIA 2510H432000C","IT0024502434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.30038,"d":"24.300"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",500,"European","EOPIR52509J310000P","IT0023860346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9958,"d":"4.00"},0,0,0,0,0,0,{"v":16.87768,"d":"16.878"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"P",500,"European","EOPIR52509J482000P","IT0023860221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1965,"d":"2.20"},0,0,0,0,0,0,{"v":16.87768,"d":"16.878"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"European","EOPIR52603K495000C","IT0023860791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":19.32441,"d":"19.324"},{"v":0.000808,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":5.1,"d":"5.10"},"C",500,"American","EOPIR 2509J451000C","IT0024647056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9022,"d":"0.90"},0,0,0,0,0,0,{"v":22.33675,"d":"22.337"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"American","EOPIR 2603K311000P","IT0023859785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":19.32441,"d":"19.324"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"P",500,"American","EOPIR 2606J416000P","IT0021107294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.12437,"d":"43.124"},{"v":-7.6e-05,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOPIR 2612I476000P","IT0021781361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8385,"d":"1.84"},0,0,0,0,0,0,{"v":20.61112,"d":"20.611"},{"v":-0.865555,"d":"-0.87"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"C",500,"European","EOPST32510H310000C","IT0024507276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.083,"d":"10.08"},0,0,0,0,0,0,{"v":73.07253,"d":"73.073"},{"v":0.999353,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-11-20","2025-11-21",{"v":35,"d":"35.00"},"C",500,"European","EOPST32511L335000C","IT0024757772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.67902,"d":"17.679"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",500,"European","EOPST32606J452000P","IT0019210647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":41.27945,"d":"41.279"},{"v":-4.4e-05,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"P",500,"European","EOPST32706I311000P","IT0019744181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1014,"d":"0.10"},0,0,0,0,0,0,{"v":26.28603,"d":"26.286"},{"v":-0.034243,"d":"-0.03"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"C",500,"European","EOPST32906F338000C","IT0022454968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0606,"d":"0.06"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.029529,"d":"0.03"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",15.25,"P",500,"European","EOPST52509J315250P","IT0024649383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.30929,"d":"24.309"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"C",500,"European","EOPST52511L495000C","IT0024725936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6028,"d":"10.60"},0,0,0,0,0,0,{"v":53.32335,"d":"53.323"},{"v":0.99959,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",500,"European","EOPST52603K316000C","IT0023439083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0417,"d":"4.04"},0,0,0,0,0,0,{"v":23.41252,"d":"23.413"},{"v":0.918823,"d":"0.92"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",500,"European","EOPST52606J325000C","IT0024303403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1138,"d":"0.11"},0,0,0,0,0,0,{"v":17.51395,"d":"17.514"},{"v":0.086913,"d":"0.09"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"P",500,"American","EOPST 2512J319500P","IT0023265736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5596,"d":"0.56"},0,0,0,0,0,23,{"v":17.66446,"d":"17.664"},{"v":-0.410535,"d":"-0.41"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"American","EOPST 2603K318500P","IT0023438432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4711,"d":"0.47"},0,0,0,0,0,22,{"v":18.81774,"d":"18.818"},{"v":-0.270526,"d":"-0.27"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"C",500,"American","EOPST 2706I480000C","IT0022453762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0887,"d":"12.09"},0,0,0,0,0,0,{"v":26.43979,"d":"26.440"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"C",500,"American","EOPST 2806G472000C","IT0024301407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8854,"d":"12.89"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":110,"d":"110.00"},"P",100,"European","EOPRY52512J211000P","IT0024600808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7867,"d":"28.79"},0,0,0,0,0,0,{"v":27.30531,"d":"27.305"},{"v":-0.981576,"d":"-0.98"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",100,"European","EOPRY52603K331000P","IT0023571893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0315,"d":"0.03"},0,0,0,0,0,0,{"v":52.72497,"d":"52.725"},{"v":-0.003052,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-10-16","2025-10-17",{"v":34,"d":"34.00"},"C",100,"American","EOPRY 2510H334000C","IT0024504513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.6753,"d":"46.68"},0,0,0,0,0,0,{"v":36.60935,"d":"36.609"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":66,"d":"66.00"},"C",100,"American","EOPRY 2511L366000C","IT0024727171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4553,"d":"15.46"},0,0,0,0,0,0,{"v":36.73249,"d":"36.732"},{"v":0.912528,"d":"0.91"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":106,"d":"106.00"},"C",100,"American","EOPRY 2603K210600C","IT0024403583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8562,"d":"0.86"},0,0,0,0,0,0,{"v":28.19707,"d":"28.197"},{"v":0.116039,"d":"0.12"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":3,"d":"3.00"},"P",500,"American","EORWAY2510H430000P","IT0024512268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-11-20","2025-11-21",{"v":6.2,"d":"6.20"},"P",500,"American","EORWAY2511L462000P","IT0024789007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1801,"d":"0.18"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.4449,"d":"-0.44"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":88,"d":"88.00"},"C",100,"American","EORED 2509J388000C","IT0023867333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47159,"d":"17.472"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-11-20","2025-11-21",{"v":27,"d":"27.00"},"P",100,"American","EORED 2511L327000P","IT0024789502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.12537,"d":"26.125"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":128,"d":"128.00"},"C",50,"American","EOREY 2509J212800C","IT0022771874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.37753,"d":"19.378"},{"v":0.000128,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":110,"d":"110.00"},"C",50,"American","EOREY 2510H211000C","IT0024511435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9404,"d":"7.94"},0,0,0,0,0,0,{"v":25.95906,"d":"25.959"},{"v":0.784215,"d":"0.78"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":156,"d":"156.00"},"P",50,"American","EOREY 2603K215600P","IT0023440271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.5,"d":"39.50"},0,0,0,0,0,0,{"v":23.23432,"d":"23.234"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":190,"d":"190.00"},"P",50,"American","EOREY 2606J219000P","IT0024405638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.5,"d":"73.50"},0,0,0,0,0,0,{"v":23.21455,"d":"23.215"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"P",500,"European","EOSTE52509J332000P","IT0022776865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7965,"d":"9.80"},0,0,0,0,0,0,{"v":46.96785,"d":"46.968"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",500,"European","EOSTE52603K329000C","IT0023445106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.652,"d":"0.65"},0,0,0,0,0,0,{"v":38.93806,"d":"38.938"},{"v":0.211855,"d":"0.21"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"C",500,"European","EOSTE52606J337000C","IT0024372861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3427,"d":"0.34"},0,0,0,0,0,0,{"v":40.34857,"d":"40.349"},{"v":0.105927,"d":"0.11"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":112,"d":"112.00"},"P",500,"American","EOSTE 2512J211200P","IT0020514235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.8209,"d":"89.82"},0,0,0,0,0,0,{"v":46.17534,"d":"46.175"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",500,"American","EOSTE 2603K314500P","IT0023506139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3386,"d":"0.34"},0,0,0,0,0,3,{"v":49.12088,"d":"49.121"},{"v":-0.081839,"d":"-0.08"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"C",500,"American","EOSTE 2706I328000C","IT0022462169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1422,"d":"3.14"},0,0,0,0,0,1,{"v":42.21165,"d":"42.212"},{"v":0.457865,"d":"0.46"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"C",500,"American","EOSTE 2712H456000C","IT0023505909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.59,0,0,0,0,0,0,{"v":54.35721,"d":"54.357"},{"v":0.99248,"d":"0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",{"v":0.925,"d":"0.93"},"C",500,"American","EOSFL 2509J409250C","IT0024692417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6054,"d":"0.61"},0,0,0,0,0,0,{"v":31.98545,"d":"31.985"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",1.45,"P",500,"American","EOSFL 2512J414500P","IT0023143503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0666,"d":"0.07"},0,0,0,0,0,0,{"v":34.13987,"d":"34.140"},{"v":-0.336883,"d":"-0.34"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"P",500,"American","EOSFL 2603K427000P","IT0024618834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,30.074,{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",1.05,"P",1000,"European","EOSPM52510H410500P","IT0024603067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.02477,"d":"35.025"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"P",1000,"European","EOSPM52512J418000P","IT0023099648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0083,"d":"0.01"},0,0,0,0,0,0,{"v":34.13497,"d":"34.135"},{"v":-0.045119,"d":"-0.05"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-10-16","2025-10-17",{"v":1,"d":"1.00"},"C",1000,"American","EOSPM 2510H410000C","IT0024616408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3772,"d":"1.38"},0,0,0,0,0,0,{"v":35.02477,"d":"35.025"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-11-20","2025-11-21",{"v":2,"d":"2.00"},"C",1000,"American","EOSPM 2511L420000C","IT0024744291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4003,"d":"0.40"},0,0,0,0,0,0,{"v":32.75018,"d":"32.750"},{"v":0.904162,"d":"0.90"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"P",1000,"American","EOSPM 2606J419000P","IT0021111379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1074,"d":"0.11"},0,0,0,0,0,1,{"v":35.27159,"d":"35.272"},{"v":-0.227127,"d":"-0.23"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"P",1000,"American","EOSPM 2612I480000P","IT0022197476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6398,"d":"5.64"},0,0,0,0,0,0,{"v":33.20606,"d":"33.206"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"P",1000,"American","EOSPM 2712H417000P","IT0023099168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2199,"d":"0.22"},0,0,0,0,0,0,{"v":39.04621,"d":"39.046"},{"v":-0.220508,"d":"-0.22"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":4.8,"d":"4.80"},"C",500,"American","EOSFE 2511L448000C","IT0024703370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1882,"d":"0.19"},0,0,0,0,0,0,{"v":36.66101,"d":"36.661"},{"v":0.397921,"d":"0.40"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"C",500,"American","EOSFE 2512J429000C","IT0023580209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6451,"d":"1.65"},0,0,0,0,0,0,{"v":34.07538,"d":"34.075"},{"v":0.996233,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":1.8,"d":"1.80"},"P",500,"American","EOSFE 2612I418000P","IT0022722158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0208,"d":"0.02"},0,0,0,0,0,0,{"v":46.29657,"d":"46.297"},{"v":-0.020249,"d":"-0.02"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"P",500,"American","EOSFE 2712H320000P","IT0023098103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.474,"d":"15.47"},0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":72,"d":"72.00"},"C",100,"American","EOSL  2510H372000C","IT0024832906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"C",100,"American","EOSL  2512J337000C","IT0023098814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3799,"d":"0.38"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.186791,"d":"0.19"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":86,"d":"86.00"},"P",10,"American","EOSES 2509J386000P","IT0022772682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7807,"d":"0.78"},0,0,0,0,0,0,{"v":33.16103,"d":"33.161"},{"v":-0.305148,"d":"-0.31"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":98,"d":"98.00"},"P",10,"American","EOSES 2510H398000P","IT0024513845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1755,"d":"11.18"},0,0,0,0,0,0,{"v":23.88111,"d":"23.881"},{"v":-0.954527,"d":"-0.95"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":108,"d":"108.00"},"C",10,"American","EOSES 2603K210800C","IT0023870832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7001,"d":"1.70"},0,0,0,0,0,0,{"v":28.91724,"d":"28.917"},{"v":0.18762,"d":"0.19"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"P",1000,"European","EOSRG32509J470000P","IT0023875864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.857,"d":"1.86"},0,0,0,0,0,0,{"v":8.50749,"d":"8.507"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":2.8,"d":"2.80"},"P",1000,"European","EOSRG32511L428000P","IT0024729607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.74888,"d":"19.749"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":3.4,"d":"3.40"},"C",1000,"European","EOSRG32612I434000C","IT0024184340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.634,"d":"1.63"},0,0,0,0,0,0,{"v":27.51427,"d":"27.514"},{"v":0.920808,"d":"0.92"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":1.6,"d":"1.60"},"C",1000,"European","EOSRG32712H416000C","IT0024185560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1373,"d":"3.14"},0,0,0,0,0,0,{"v":23.47647,"d":"23.476"},{"v":0.999577,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":6.4,"d":"6.40"},"P",1000,"European","EOSRG33006L464000P","IT0024312990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6089,"d":"1.61"},0,0,0,0,0,0,{"v":17.51412,"d":"17.514"},{"v":-0.687733,"d":"-0.69"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",1000,"European","EOSRG52509J476000P","IT0023877241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4568,"d":"2.46"},0,0,0,0,0,0,{"v":8.50749,"d":"8.507"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"C",1000,"European","EOSRG52606J425000C","IT0024313303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.573,"d":"2.57"},0,0,0,0,0,0,{"v":26.38843,"d":"26.388"},{"v":0.999351,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":5.7,"d":"5.70"},"C",1000,"American","EOSRG 2509J457000C","IT0024653997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.50749,"d":"8.507"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"C",1000,"American","EOSRG 2510H482000C","IT0024518414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,18.766,{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",1000,"American","EOSRG 2606J470000P","IT0024240050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9154,"d":"1.92"},0,0,0,0,0,0,{"v":15.99284,"d":"15.993"},{"v":-0.995381,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":1.8,"d":"1.80"},"P",1000,"American","EOSRG 2706I418000P","IT0022460114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,500,{"v":33.16199,"d":"33.162"},{"v":-0.005579,"d":"-0.01"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":18.5,"d":"18.50"},"C",500,"European","EOSTL32510H318500C","IT0024590918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.27978,"d":"37.280"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"C",500,"European","EOSTL32511L495000C","IT0024749852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1603,"d":"0.16"},0,0,0,0,0,0,{"v":42.53545,"d":"42.535"},{"v":0.208451,"d":"0.21"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",500,"European","EOSTL32606J460000P","IT0019217022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4113,"d":"0.41"},0,0,0,0,0,0,{"v":47.54377,"d":"47.544"},{"v":-0.186564,"d":"-0.19"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",500,"European","EOSTL32712H314000P","IT0020406291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1124,"d":"6.11"},0,0,0,0,0,600,{"v":33.8005,"d":"33.801"},{"v":-0.804717,"d":"-0.80"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":52,"d":"52.00"},"C",500,"European","EOSTL32712H352000C","IT0020480627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":37.87202,"d":"37.872"},{"v":0.001296,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":11,"d":"11.00"},"P",500,"European","EOSTL32912L311000P","IT0023103705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0429,"d":"5.04"},0,0,0,0,0,0,{"v":49.87127,"d":"49.871"},{"v":-0.432218,"d":"-0.43"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":7.6,"d":"7.60"},"P",500,"European","EOSTL33006L476000P","IT0024315233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8657,"d":"2.87"},0,0,0,0,0,0,{"v":49.76462,"d":"49.765"},{"v":-0.297979,"d":"-0.30"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"C",500,"European","EOSTL52512J317000C","IT0023104455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":46.82008,"d":"46.820"},{"v":0.001491,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"C",500,"European","EOSTL52603K440000C","IT0023595645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1883,"d":"4.19"},0,0,0,0,0,0,{"v":76.9833,"d":"76.983"},{"v":0.939388,"d":"0.94"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":12.5,"d":"12.50"},"P",500,"American","EOSTL 2511L312500P","IT0024762202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.516,"d":"4.52"},0,0,0,0,0,0,{"v":56.61819,"d":"56.618"},{"v":-0.967967,"d":"-0.97"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",500,"American","EOSTL 2512J321000P","IT0023979591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.005,"d":"13.01"},0,0,0,0,0,0,{"v":40.42328,"d":"40.423"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",500,"American","EOSTL 2612I316000C","IT0017937373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1408,"d":"0.14"},0,0,0,0,0,{"v":5257,"d":"5,257"},{"v":40.45743,"d":"40.457"},{"v":0.099003,"d":"0.10"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":2.2,"d":"2.20"},"C",500,"American","EOSTL 2706I422000C","IT0023678524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.876,"d":"5.88"},0,0,0,0,0,0,{"v":76.43369,"d":"76.434"},{"v":0.981346,"d":"0.98"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"C",500,"American","EOSTL 2712H444000C","IT0017939478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0822,"d":"4.08"},0,0,0,0,0,0,{"v":55.36951,"d":"55.370"},{"v":0.884641,"d":"0.88"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":2.4,"d":"2.40"},"P",500,"American","EOSTL 2912L424000P","IT0023678755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4481,"d":"0.45"},0,0,0,0,0,0,{"v":62.46843,"d":"62.468"},{"v":-0.06136,"d":"-0.06"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":5.2,"d":"5.20"},"P",500,"American","EOSTL 3006L452000P","IT0021061434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7077,"d":"1.71"},0,0,0,0,0,0,{"v":55.96045,"d":"55.960"},{"v":-0.182001,"d":"-0.18"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":6,"d":"6.00"},"C",500,"American","EOSTL 3206I460000C","IT0024314426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0554,"d":"4.06"},0,0,0,0,0,0,{"v":65.21922,"d":"65.219"},{"v":0.843378,"d":"0.84"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-09-25","2025-09-26",12.25,"C",500,"American","EO4STL2509Q312250C","IT0024841683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.59535,"d":"38.595"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-11-20","2025-11-21",{"v":8.6,"d":"8.60"},"C",500,"American","EOTIP 2511L486000C","IT0024794452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2657,"d":"0.27"},0,0,0,0,0,0,{"v":16.06337,"d":"16.063"},{"v":0.545872,"d":"0.55"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",500,"American","EOTIP 2603K315500C","IT0023884031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.29547,"d":"13.295"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",{"v":26,"d":"26.00"},"P",500,"American","EOTGY 2510H326000P","IT0024525922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.09,0,0,0,0,0,0,{"v":18.20749,"d":"18.207"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-11-20","2025-11-21",{"v":8.8,"d":"8.80"},"P",500,"American","EOTGY 2511L488000P","IT0024732429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":47.81602,"d":"47.816"},{"v":-0.003829,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":17.761,"d":"17.76"},"P",521,"American","EOTGY 2603K317761P","IT0023882985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9045,"d":"2.90"},0,0,0,0,0,0,{"v":21.05388,"d":"21.054"},{"v":-0.888791,"d":"-0.89"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":3.1,"d":"3.10"},"C",500,"American","EOTPRO2510H431000C","IT0024633320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9069,"d":"3.91"},0,0,0,0,0,0,{"v":71.00065,"d":"71.001"},{"v":0.999979,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":6,"d":"6.00"},"C",500,"American","EOTPRO2511L460000C","IT0024795236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1324,"d":"1.13"},0,0,0,0,0,0,{"v":39.27208,"d":"39.272"},{"v":0.844662,"d":"0.84"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",{"v":0.305,"d":"0.31"},"P",1000,"European","EOTIT32509J403050P","IT0024826668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43036,"d":"45.430"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",0.27,"P",1000,"European","EOTIT32510H402700P","IT0024530666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":63.04032,"d":"63.040"},{"v":-0.003959,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.74,"C",1000,"European","EOTIT32603K407400C","IT0023948711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":32.69094,"d":"32.691"},{"v":0.021733,"d":"0.02"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.74,"C",1000,"European","EOTIT32606J407400C","IT0024249242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":32.90503,"d":"32.905"},{"v":0.05683,"d":"0.06"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.64,"P",1000,"European","EOTIT32806G406400P","IT0021038184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2687,"d":"0.27"},0,0,0,0,0,0,{"v":43.39175,"d":"43.392"},{"v":-0.592531,"d":"-0.59"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.24,"P",1000,"European","EOTIT32906F402400P","IT0022469834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0439,"d":"0.04"},0,0,0,0,0,0,{"v":45.92516,"d":"45.925"},{"v":-0.160426,"d":"-0.16"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIT32912L409000P","IT0023145102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4977,"d":"0.50"},0,0,0,0,0,0,{"v":40.55443,"d":"40.554"},{"v":-0.71256,"d":"-0.71"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-11-20","2025-11-21",0.62,"C",1000,"European","EOTIT52511L406200C","IT0024707637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":37.05184,"d":"37.052"},{"v":0.024143,"d":"0.02"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.28,"P",1000,"European","EOTIT52512J402800P","IT0023110049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":43.17775,"d":"43.178"},{"v":-0.014246,"d":"-0.01"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.95,"C",1000,"American","EOTIT 2509J409500C","IT0024402080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",0.62,"C",1000,"American","EOTIT 2511L406200C","IT0024763036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":37.05184,"d":"37.052"},{"v":0.023408,"d":"0.02"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.46,"P",1000,"American","EOTIT 2606J404600P","IT0024248319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0558,"d":"0.06"},0,0,0,0,0,0,{"v":31.99451,"d":"31.995"},{"v":-0.485071,"d":"-0.49"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.72,"P",1000,"American","EOTIT 2612I407200P","IT0017940484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3034,"d":"0.30"},0,0,0,0,0,0,{"v":42.87727,"d":"42.877"},{"v":-0.806564,"d":"-0.81"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.24,"P",1000,"American","EOTIT 2712H402400P","IT0017942308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0239,"d":"0.02"},0,0,0,0,0,0,{"v":44.87498,"d":"44.875"},{"v":-0.128842,"d":"-0.13"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.22,"C",1000,"American","EOTIT 2912L402200C","IT0020417694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.227,"d":"0.23"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.986493,"d":"0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.06,"C",1000,"American","EOTIT 3012K400600C","IT0021748493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3835,"d":"0.38"},0,0,0,0,0,0,{"v":38.97433,"d":"38.974"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-09-11","2025-09-12",0.34,"P",1000,"American","EO2TIT2509C403400P","IT0024822865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.82577,"d":"54.826"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-09-25","2025-09-26",{"v":0.385,"d":"0.39"},"P",1000,"American","EO4TIT2509Q403850P","IT0024842137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":45.20384,"d":"45.204"},{"v":-0.048537,"d":"-0.05"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.03,"C",1000,"European","EOTIR32512J400300C","IT0019349775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4689,"d":"0.47"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",{"v":1.1,"d":"1.10"},"C",1000,"European","EOTIR32512J411000C","IT0019203279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.23029,"d":"39.230"},{"v":8.2e-05,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.11,"P",1000,"European","EOTIR32706I401100P","IT0019743787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":-0.001339,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"P",1000,"European","EOTIR32712H413000P","IT0023261032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7533,"d":"0.75"},0,0,0,0,0,0,{"v":38.04481,"d":"38.045"},{"v":-0.904594,"d":"-0.90"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.11,"P",1000,"European","EOTIR32812F401100P","IT0021728214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.012985,"d":"-0.01"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",0.13,"C",1000,"European","EOTIR33006L401300C","IT0024320704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3909,"d":"0.39"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.970345,"d":"0.97"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-10-16","2025-10-17",0.48,"P",1000,"European","EOTIR52510H404800P","IT0024529148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0114,"d":"0.01"},0,0,0,0,0,0,{"v":32.93143,"d":"32.931"},{"v":-0.326564,"d":"-0.33"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIR52606J403000C","IT0024321660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2075,"d":"0.21"},0,0,0,0,0,0,{"v":39.62489,"d":"39.625"},{"v":0.954259,"d":"0.95"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.49,"C",1000,"American","EOTIR 2509J404900C","IT0024658012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0163,"d":"0.02"},0,0,0,0,0,10,{"v":42.71528,"d":"42.715"},{"v":0.634145,"d":"0.63"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.95,"P",1000,"American","EOTIR 2512J409500P","IT0024145119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4513,"d":"0.45"},0,0,0,0,0,0,{"v":38.25182,"d":"38.252"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.23,"P",1000,"American","EOTIR 2606J402300P","IT0024246016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":40.55885,"d":"40.559"},{"v":-0.007692,"d":"-0.01"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.13,"C",1000,"American","EOTIR 2806G401300C","IT0024319904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3791,"d":"0.38"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.984186,"d":"0.98"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"C",500,"European","EOTEN52509J317000C","IT0022778952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.68924,"d":"22.689"},{"v":0.00063,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",{"v":8,"d":"8.00"},"C",500,"European","EOTEN52510H480000C","IT0024524214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4077,"d":"7.41"},0,0,0,0,0,0,{"v":51.33386,"d":"51.334"},{"v":0.999988,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"P",500,"European","EOTEN52606J495000P","IT0024317395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1155,"d":"0.12"},0,0,0,0,0,0,{"v":35.72826,"d":"35.728"},{"v":-0.052502,"d":"-0.05"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOTEN 2509J484000P","IT0023596197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.67539,"d":"22.675"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"American","EOTEN 2603K495000C","IT0023596809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9467,"d":"5.95"},0,0,0,0,0,0,{"v":38.34423,"d":"38.344"},{"v":0.987491,"d":"0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"American","EOTEN 2606J490000C","IT0024243989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4398,"d":"6.44"},0,0,0,0,0,0,{"v":37.74702,"d":"37.747"},{"v":0.989731,"d":"0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":6.5,"d":"6.50"},"P",1000,"European","EOTRN52509J465000P","IT0024661164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.36817,"d":"14.368"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-10-16","2025-10-17",{"v":7.8,"d":"7.80"},"P",1000,"European","EOTRN52510H478000P","IT0024534585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0248,"d":"0.02"},0,0,0,0,0,0,{"v":22.03897,"d":"22.039"},{"v":-0.090233,"d":"-0.09"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",1000,"European","EOTRN52606J311500P","IT0024327071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9209,"d":"2.92"},0,0,0,0,0,0,{"v":15.1312,"d":"15.131"},{"v":-0.985559,"d":"-0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",{"v":16,"d":"16.00"},"P",1000,"American","EOTRN 2510H316000P","IT0024534064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.496,"d":"7.50"},0,0,0,0,0,0,{"v":12.48676,"d":"12.487"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",{"v":6.8,"d":"6.80"},"P",1000,"American","EOTRN 2511L468000P","IT0024735182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":17.85177,"d":"17.852"},{"v":-0.001343,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":57,"d":"57.00"},"C",500,"European","EOUCG32509J357000C","IT0024662071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7531,"d":"9.75"},0,0,0,0,0,0,{"v":55.67007,"d":"55.670"},{"v":0.984022,"d":"0.98"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-10-16","2025-10-17",{"v":90,"d":"90.00"},"C",500,"European","EOUCG32510H390000C","IT0024536770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":35.14017,"d":"35.140"},{"v":0.003521,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":96,"d":"96.00"},"P",500,"European","EOUCG32603K396000P","IT0023962902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5644,"d":"29.56"},0,0,0,0,0,0,{"v":27.99892,"d":"27.999"},{"v":-0.959015,"d":"-0.96"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"European","EOUCG32606J456000P","IT0019229605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":78.91422,"d":"78.914"},{"v":-4.9e-05,"d":"-0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",500,"European","EOUCG32712H464000C","IT0020411507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.8647,"d":"53.86"},0,0,0,0,0,0,{"v":88.23288,"d":"88.233"},{"v":0.991334,"d":"0.99"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":116,"d":"116.00"},"C",500,"European","EOUCG32812F211600C","IT0022912940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8879,"d":"2.89"},0,0,0,0,0,0,{"v":31.91783,"d":"31.918"},{"v":0.202102,"d":"0.20"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":52,"d":"52.00"},"C",500,"European","EOUCG32906F352000C","IT0022472960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6278,"d":"17.63"},0,0,0,0,0,0,{"v":34.90572,"d":"34.906"},{"v":0.707956,"d":"0.71"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-10-16","2025-10-17",{"v":36,"d":"36.00"},"P",500,"European","EOUCG52510H336000P","IT0024537109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.089,"d":"0.09"},0,0,0,0,0,0,{"v":95.2122,"d":"95.212"},{"v":-0.011959,"d":"-0.01"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":104,"d":"104.00"},"P",500,"European","EOUCG52512J210400P","IT0024415975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.9473,"d":"37.95"},0,0,0,0,0,0,{"v":41.23116,"d":"41.231"},{"v":-0.978936,"d":"-0.98"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":51,"d":"51.00"},"C",500,"American","EOUCG 2509J351000C","IT0024661594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.731,"d":"15.73"},0,0,0,0,0,0,{"v":77.87238,"d":"77.872"},{"v":0.995857,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-10-16","2025-10-17",{"v":44,"d":"44.00"},"C",500,"American","EOUCG 2510H344000C","IT0024535418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.884,"d":"22.88"},0,0,0,0,0,0,{"v":67.37877,"d":"67.379"},{"v":0.983786,"d":"0.98"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"P",500,"American","EOUCG 2603K382000P","IT0023895680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9253,"d":"16.93"},0,0,0,0,0,0,{"v":27.93101,"d":"27.931"},{"v":-0.852678,"d":"-0.85"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"P",500,"American","EOUCG 2606J376000P","IT0021138182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7841,"d":"13.78"},0,0,0,0,0,0,{"v":28.6113,"d":"28.611"},{"v":-0.699604,"d":"-0.70"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"C",500,"American","EOUCG 2612I460000C","IT0017949873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.7239,"d":"60.72"},0,0,0,0,0,0,{"v":105.50272,"d":"105.503"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":96,"d":"96.00"},"P",500,"American","EOUCG 2806G396000P","IT0022021858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.2647,"d":"36.26"},0,0,0,0,0,0,{"v":29.34907,"d":"29.349"},{"v":-0.753403,"d":"-0.75"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":92,"d":"92.00"},"P",500,"American","EOUCG 2812F392000P","IT0021928046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.6974,"d":"33.70"},0,0,0,0,0,0,{"v":29.14881,"d":"29.149"},{"v":-0.701211,"d":"-0.70"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":132,"d":"132.00"},"C",500,"American","EOUCG 3012K213200C","IT0024194562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6233,"d":"4.62"},0,0,0,0,0,0,{"v":34.62747,"d":"34.627"},{"v":0.263136,"d":"0.26"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":20,"d":"20.00"},"C",500,"American","EOUCG 3106K320000C","IT0022471947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.7617,"d":"46.76"},0,0,0,0,0,0,{"v":43.96993,"d":"43.970"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-09-25","2025-09-26",{"v":62,"d":"62.00"},"P",500,"American","EO4UCG2509Q362000P","IT0024843333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2326,"d":"0.23"},0,0,0,0,0,0,{"v":32.35806,"d":"32.358"},{"v":-0.111786,"d":"-0.11"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"P",500,"American","EOUNI 2509J327000P","IT0023898486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,0,{"v":18.46785,"d":"18.468"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"American","EOUNI 2512J480000C","IT0017747632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6999,"d":"9.70"},0,0,0,0,0,0,{"v":22.90393,"d":"22.904"},{"v":1,"d":"1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"C",500,"American","EOUNI 2606J322000C","IT0021983124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2253,"d":"0.23"},0,0,0,0,0,85,{"v":22.43229,"d":"22.432"},{"v":0.14431,"d":"0.14"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"P",500,"American","EOUNI 2712H326000P","IT0022010851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3662,"d":"9.37"},0,0,0,0,0,0,{"v":29.01828,"d":"29.018"},{"v":-0.765427,"d":"-0.77"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":48,"d":"48.00"},"P",500,"American","EOUNI 2806G348000P","IT0023266775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.35,0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"P",500,"American","EOUNI 2812F464000P","IT0021758302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3354,"d":"0.34"},0,0,0,0,0,0,{"v":42.15742,"d":"42.157"},{"v":-0.046687,"d":"-0.05"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":4.9,"d":"4.90"},"C",1000,"European","EOWBD52509J449000C","IT0024671270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.23169,"d":"32.232"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"C",1000,"European","EOWBD52510H468000C","IT0024556356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.32983,"d":"32.330"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOWBD52606J456000P","IT0024347095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9371,"d":"1.94"},0,0,0,0,0,0,{"v":38.92611,"d":"38.926"},{"v":-0.84942,"d":"-0.85"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",2.95,"P",1000,"American","EOWBD 2509J429500P","IT0024816180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.54046,"d":"36.540"},{"v":0,"d":"0.00"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"P",1000,"American","EOWBD 2603K426000P","IT0023452896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0539,"d":"0.05"},0,0,0,0,0,36,{"v":42.93256,"d":"42.933"},{"v":-0.088783,"d":"-0.09"}]
["2025-09-12","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",1000,"American","EOWBD 2606J442000P","IT0024331115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7708,"d":"0.77"},0,0,0,0,0,0,{"v":36.37077,"d":"36.371"},{"v":-0.592264,"d":"-0.59"}]
["2025-09-12","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1580,"d":"1,580.00"},"C",100,"European","NOOBX 2603K001580C","NO0510988020","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.96,0,0,0,0,0,0,{"v":15.39613,"d":"15.396"},{"v":0.593978,"d":"0.59"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6","2026-03-20","2026-03-20",null,null,100,null,"OFDN6 2603K000000F","NO0510893154","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":273.415,"d":"273.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6","2025-09-19","2025-09-19",null,null,100,null,"OFKN6 2509J000000F","NO0510903599","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":309.4489,"d":"309.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","OOAKE 2509J210000P","NO0510929115","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.28581,"d":"34.286"},{"v":0,"d":"0.00"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-11-21","2025-11-21",{"v":280,"d":"280.00"},"P",100,"American","OOAKE 2511L228000P","NO0511047875","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.27,0,0,0,0,0,0,{"v":24.91391,"d":"24.914"},{"v":-0.923774,"d":"-0.92"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","OOAKS 2603K202600C","NO0510898203","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":32.18057,"d":"32.181"},{"v":0.809849,"d":"0.81"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","OOAUT 2509J201100C","NO0511043742","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.88097,"d":"38.881"},{"v":0.000191,"d":"0.00"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-09-19","2025-09-19",{"v":275,"d":"275.00"},"P",100,"American","OODNB 2509J227500P","NO0511062056","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":16.34287,"d":"16.343"},{"v":-0.887739,"d":"-0.89"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","OODNB 2512J216000P","NO0510918134","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.65138,"d":"23.651"},{"v":-4e-06,"d":"-0.00"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-09-19","2025-09-19",{"v":14.4,"d":"14.40"},"P",100,"American","OODNO 2509J201440P","NO0511062171","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":26.1139,"d":"26.114"},{"v":-0.646417,"d":"-0.65"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-10-17","2025-10-17",{"v":26.5,"d":"26.50"},"C",100,"American","OOELK 2510H202650C","NO0511032059","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":45.06704,"d":"45.067"},{"v":0.354452,"d":"0.35"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-11-21","2025-11-21",{"v":220,"d":"220.00"},"C",100,"American","OOEQN 2511L222000C","NO0511050788","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.32,0,0,0,0,0,0,{"v":29.78206,"d":"29.782"},{"v":0.809712,"d":"0.81"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":238,"d":"238.00"},"C",null,"American","OOFRO 2509J223800C","NO0511065786","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":35.7352,"d":"35.735"},{"v":0.283933,"d":"0.28"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"C",100,"American","OOFRO 2606J221000C","NO0510990927","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.99,0,0,0,0,0,0,{"v":40.78113,"d":"40.781"},{"v":0.678107,"d":"0.68"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"P",100,"American","OOKIT 2510H204200P","NO0511042934","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.18661,"d":"26.187"},{"v":0,"d":"0.00"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","OOKIT 2512J205200P","NO0510912558","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":31.03844,"d":"31.038"},{"v":-0.101577,"d":"-0.10"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"C",100,"American","OOKOG 2603K221000C","NO0511035235","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.57,0,0,0,0,0,0,{"v":41.77077,"d":"41.771"},{"v":0.935338,"d":"0.94"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"C",100,"American","OOMPC 2509J202100C","NO0511006087","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.68702,"d":"32.687"},{"v":0.000461,"d":"0.00"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"C",100,"American","OOMOW 2509J213000C","NO0510931780","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.9,"d":"85.90"},0,0,0,0,0,0,{"v":27.39051,"d":"27.391"},{"v":1,"d":"1.00"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"P",100,"American","OONEL 2510H200300P","NO0511029543","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":50.33609,"d":"50.336"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","OONEL 2603K200220P","NO0510902476","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":52.81606,"d":"52.816"},{"v":-0.460402,"d":"-0.46"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","OONOD 2606J207000C","NO0510992121","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.8,"d":"85.80"},0,0,0,0,0,0,{"v":63.93643,"d":"63.936"},{"v":0.957621,"d":"0.96"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"C",100,"American","OONHY 2510H207200C","NO0511026291","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":23.64423,"d":"23.644"},{"v":0.176311,"d":"0.18"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"P",100,"American","OONAS 2511L201400P","NO0511054491","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":40.10738,"d":"40.107"},{"v":-0.144791,"d":"-0.14"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","OONAS 2606J202000P","NO0510999530","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":35.11263,"d":"35.113"},{"v":-0.68674,"d":"-0.69"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"C",100,"American","OOSCA 2511L204500C","NO0511045549","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.45,0,0,0,0,0,0,{"v":39.41509,"d":"39.415"},{"v":1,"d":"1.00"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","OOSCA 2603K207000C","NO0510895688","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.24,0,0,0,0,0,0,{"v":37.97797,"d":"37.978"},{"v":0.949104,"d":"0.95"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-10-17","2025-10-17",{"v":165,"d":"165.00"},"P",100,"American","OOSTB 2510H216500P","NO0511033149","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,0,{"v":15.91618,"d":"15.916"},{"v":-0.94902,"d":"-0.95"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-11-21","2025-11-21",{"v":210,"d":"210.00"},"C",100,"American","OOSUB 2511L221000C","NO0511048303","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":24.90124,"d":"24.901"},{"v":0.36132,"d":"0.36"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","OOSUB 2606J222000C","NO0511034972","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":25.29992,"d":"25.300"},{"v":0.350878,"d":"0.35"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-09-19","2025-09-19",{"v":165,"d":"165.00"},"P",100,"American","OOTEL 2509J216500P","NO0510992519","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":16.26084,"d":"16.261"},{"v":-0.069821,"d":"-0.07"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","OOTEL 2512J207000P","NO0510925196","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.49213,"d":"31.492"},{"v":0,"d":"0.00"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","OOTOM 2606J216000C","NO0510997302","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.44,0,0,0,0,0,0,{"v":38.69577,"d":"38.696"},{"v":0.507288,"d":"0.51"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","OOVAR 2510H203600C","NO0511029972","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":25.66036,"d":"25.660"},{"v":0.191329,"d":"0.19"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-12-19","2025-12-19",{"v":320,"d":"320.00"},"P",100,"American","OOSCH 2512J232000P","NO0510835692","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":29.72783,"d":"29.728"},{"v":-0.084257,"d":"-0.08"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-09-19","2025-09-19",{"v":380,"d":"380.00"},"P",100,"American","OOYAR 2509J238000P","NO0510792125","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.54,0,0,0,0,0,0,{"v":21.43228,"d":"21.432"},{"v":-0.798717,"d":"-0.80"}]
["2025-09-12","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","OOYAR 2512J214000P","NO0510925774","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.26401,"d":"37.264"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":234,"d":"234.00"},"P",50,"American","YOOMA 2510F223400P","FREX00404357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.25,0,0,0,0,0,0,{"v":19.84264,"d":"19.843"},{"v":-0.999933,"d":"-1.00"}]
["2025-09-12","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":213,"d":"213.00"},"P",50,"American","YOOMA 2602D221300P","FREX01113031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.01,0,0,0,0,0,0,{"v":16.86,"d":"16.860"},{"v":-0.799208,"d":"-0.80"}]
["2025-09-12","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":260,"d":"260.00"},"C",50,"American","YOOMA 2702F226000C","FREN27819704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":16.77331,"d":"16.773"},{"v":0.139685,"d":"0.14"}]
["2025-09-12","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":184,"d":"184.00"},"C",50,"American","YOOBM 2511H218400C","FREX01579173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,0,{"v":18.13242,"d":"18.132"},{"v":0.669413,"d":"0.67"}]
["2025-09-12","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":277,"d":"277.00"},"P",50,"American","YOOBM 2602G227700P","FREX00567732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.06,0,0,0,0,0,0,{"v":21.05511,"d":"21.055"},{"v":-0.992997,"d":"-0.99"}]
["2025-09-12","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":160,"d":"160.00"},"P",50,"American","YOOBM 2608H216000P","FREN24725383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":14.90003,"d":"14.900"},{"v":-0.030658,"d":"-0.03"}]
["2025-09-12","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":192,"d":"192.00"},"C",null,"American","YOOBM 2611G219200C","FREX01803730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.89,0,0,0,0,0,0,{"v":13.06865,"d":"13.069"},{"v":0.789092,"d":"0.79"}]
["2025-09-12","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":525,"d":"525.00"},"P",50,"American","YOOCO 2510F252500P","FREX00450061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.3,"d":"52.30"},0,0,0,0,0,0,{"v":18.19664,"d":"18.197"},{"v":-0.970233,"d":"-0.97"}]
["2025-09-12","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":502.5,"d":"502.50"},"P",50,"American","YOOCO 2601F250250P","FREX00939543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.56,0,0,0,0,0,0,{"v":14.96034,"d":"14.960"},{"v":-0.730355,"d":"-0.73"}]
["2025-09-12","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":600,"d":"600.00"},"C",50,"American","YOOCO 2610F260000C","FREN27500106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":14.0531,"d":"14.053"},{"v":0.047442,"d":"0.05"}]
["2025-09-12","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":520,"d":"520.00"},"C",50,"American","YOOCO 2707F252000C","FREX00573268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.53,0,0,0,0,0,0,{"v":12.88285,"d":"12.883"},{"v":0.289609,"d":"0.29"}]
["2025-09-12","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7875,"d":"7,875.00"},"C",10,"European","JOPXA 2509J007875C","FREX01672150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.89,0,0,0,0,0,101,{"v":12.01188,"d":"12.012"},{"v":0.363269,"d":"0.36"}]
["2025-09-12","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-11-21","2025-11-21",{"v":6400,"d":"6,400.00"},"C",10,"European","JOPXA 2511L006400C","FREX01674826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1444.18,"d":"1,444.18"},0,0,0,0,0,0,{"v":26.98627,"d":"26.986"},{"v":0.961363,"d":"0.96"}]
["2025-09-12","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":8200,"d":"8,200.00"},"P",10,"European","JOPXA 2609I008200P","FREX00061108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},683.36,0,0,0,0,0,5,{"v":14.48683,"d":"14.487"},{"v":-0.608305,"d":"-0.61"}]
["2025-09-12","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2028-12-15","2028-12-15",{"v":5600,"d":"5,600.00"},"P",10,"European","JOPXA 2812F005600P","FREN19923225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.58,0,0,0,0,0,0,{"v":21.23477,"d":"21.235"},{"v":-0.145589,"d":"-0.15"}]
["2025-09-12","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1125,"d":"1,125.00"},"P",50,"European","JOEBO 2509J001125P","FREX01327219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.64857,"d":"30.649"},{"v":-5.3e-05,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",50,"European","JOEBO 2512J001200C","FREN25846683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.19,0,0,0,0,0,0,{"v":27.39898,"d":"27.399"},{"v":0.75436,"d":"0.75"}]
["2025-09-12","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",50,"European","JOEBO 2606J000700C","FREN20672712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},577.12,0,0,0,0,0,0,{"v":35.56211,"d":"35.562"},{"v":0.981857,"d":"0.98"}]
["2025-09-12","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2028-12-15","2028-12-15",{"v":600,"d":"600.00"},"P",50,"European","JOEBO 2812F000600P","FREN19921526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.24,0,0,0,0,0,0,{"v":36.86461,"d":"36.865"},{"v":-0.08478,"d":"-0.08"}]
["2025-09-12","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-10-17","2025-10-17",{"v":1900,"d":"1,900.00"},"P",1,"European","JOMSO 2510H001900P","FREX01504239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":19.72153,"d":"19.722"},{"v":-0.013348,"d":"-0.01"}]
["2025-09-12","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-11-21","2025-11-21",{"v":2175,"d":"2,175.00"},"P",10,"European","JOESO 2511L002175P","FREX01784245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.45,0,0,0,0,0,0,{"v":19.56865,"d":"19.569"},{"v":-0.484813,"d":"-0.48"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7","2025-09-19","2025-09-19",null,null,100,null,"PFAI7 2509J000000F","FREN20641972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":177.3199,"d":"177.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8","2028-12-15","2028-12-15",null,null,10000,null,"PFGA8 2812F000000F","FREN12935812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6","2026-03-20","2026-03-20",null,null,100,null,"PFEZ6 2603K000000F","FREX00569688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.5845,"d":"64.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7","2025-09-19","2025-09-19",null,null,100,null,"PFOR7 2509J000000F","FREN27368728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":381.2217,"d":"381.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8","2027-12-17","2027-12-17",null,null,10000,null,"PFSM8 2712H000000F","FREN00409143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8","2027-12-17","2027-12-17",null,null,10000,null,"PFSC8 2712H000000F","FREN00414440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"P",100,"American","POAB1 2509J206800P","FREX01527024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,2,{"v":52.15243,"d":"52.152"},{"v":-0.293099,"d":"-0.29"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-11-21","2025-11-21",{"v":46,"d":"46.00"},"P",100,"American","POAB1 2511L204600P","FREX01668042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":56.08144,"d":"56.081"},{"v":-0.036658,"d":"-0.04"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","POAH1 2606J205000C","FREN19487346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,7,{"v":24.42013,"d":"24.420"},{"v":0.22187,"d":"0.22"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"C",100,"American","POAH1 2812F203000C","FREN19940211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.36,0,0,0,0,0,0,{"v":28.66356,"d":"28.664"},{"v":0.831201,"d":"0.83"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-11-21","2025-11-21",{"v":106,"d":"106.00"},"P",100,"American","PODQ1 2511L210600P","FREX01707873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,1,{"v":26.14605,"d":"26.146"},{"v":-0.240208,"d":"-0.24"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","PODQ1 2612I206000P","FREX00756384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":32.94944,"d":"32.949"},{"v":-0.028025,"d":"-0.03"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":12.2,"d":"12.20"},"P",100,"American","POAF1 2509J201220P","FREX01757613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,2,{"v":46.24925,"d":"46.249"},{"v":-0.160488,"d":"-0.16"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"European","POAF4 2512J200250C","FREX00901170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.43,0,0,0,0,0,0,{"v":63.26207,"d":"63.262"},{"v":0.995713,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"European","POAF4 2706I200800C","FREX01301826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":47.00779,"d":"47.008"},{"v":0.865133,"d":"0.87"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",121,"American","POAI1 2512J206000P","FREX00892924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.94485,"d":"43.945"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"European","POAI4 2509J212000C","FREX00026283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.29,0,0,0,0,0,0,{"v":36.63884,"d":"36.639"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-09-19","2025-09-19",{"v":192,"d":"192.00"},"P",101,"American","POEA1 2509J219200P","FREX01757530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,1,0,1,{"v":19392,"d":"19,392"},{"v":203.01,"d":"203"},1,{"v":22.83298,"d":"22.833"},{"v":-0.409531,"d":"-0.41"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",49.32,"P",102,"American","POEA1 2512J204932P","FREN00673946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,69,{"v":63.75842,"d":"63.758"},{"v":-5e-06,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",147.96,"P",102,"American","POEA1 2612I214796P","FREN03438404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,90,{"v":30.59807,"d":"30.598"},{"v":-0.163018,"d":"-0.16"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2025-10-03","2025-10-03",{"v":130,"d":"130.00"},"C",100,"American","PO1EA 25103213000C","FREX01792412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.4,"d":"63.40"},0,0,0,0,0,0,{"v":42.0261,"d":"42.026"},{"v":0.999992,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-09-26","2025-09-26",{"v":202,"d":"202.00"},"C",100,"American","PO4EA 2509Q220200C","FREX01799334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":21.82003,"d":"21.820"},{"v":0.159258,"d":"0.16"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","POAS1 2612I202200P","FREX00377967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,1,{"v":35.04732,"d":"35.047"},{"v":-0.458364,"d":"-0.46"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"European","POAS4 2606J201400P","FREN20314075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":44.07957,"d":"44.080"},{"v":-0.100323,"d":"-0.10"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","POLK1 2606J206000C","FREX01302782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.36,0,0,0,0,0,0,{"v":35.46458,"d":"35.465"},{"v":0.693155,"d":"0.69"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"C",100,"American","PODY1 2510H206800C","FREX01501680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,3,{"v":19.38553,"d":"19.386"},{"v":0.153419,"d":"0.15"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"P",100,"American","POAK1 2511L207600P","FREX01639308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.96,0,0,0,0,0,0,{"v":30.71764,"d":"30.718"},{"v":-0.989423,"d":"-0.99"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","POAK1 2612I205000P","FREX00349891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,20,{"v":33.06958,"d":"33.070"},{"v":-0.294339,"d":"-0.29"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"American","POCS1 2510H202200P","FREX01484796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.47007,"d":"43.470"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"C",100,"American","POCS1 2912L202500C","FREX00385093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.61,0,0,0,0,0,0,{"v":28.94569,"d":"28.946"},{"v":0.983798,"d":"0.98"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"C",100,"European","POCS4 2511L202200C","FREX01650636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.32,0,0,0,0,0,0,{"v":53.77887,"d":"53.779"},{"v":0.996504,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-09-12","2025-09-12",{"v":38,"d":"38.00"},"C",100,"American","PO2CS 2509C203800C","FREX01688883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":28.17082,"d":"28.171"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"European","POCS9C2603K204500C","FREX01732228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":19.45253,"d":"19.453"},{"v":0.258215,"d":"0.26"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"P",100,"American","POBN1 2511L204000P","FREX01649125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":62.87222,"d":"62.872"},{"v":-0.005371,"d":"-0.01"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POBN1 2603K205500P","FREX00728961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,185,{"v":35.21287,"d":"35.213"},{"v":-0.065729,"d":"-0.07"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-11-21","2025-11-21",{"v":82,"d":"82.00"},"C",100,"European","POBN4 2511L208200C","FREX01649877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":24.42413,"d":"24.424"},{"v":0.315523,"d":"0.32"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","POBN4 2606J204000C","FREN27780427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.14,0,0,0,0,0,0,{"v":44.73928,"d":"44.739"},{"v":0.96744,"d":"0.97"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"European","POBN9C2606J206000C","FREX01720504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.88,0,0,0,0,0,0,{"v":30.92273,"d":"30.923"},{"v":0.846948,"d":"0.85"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-11-21","2025-11-21",{"v":106,"d":"106.00"},"P",100,"American","POBM1 2511L210600P","FREX01727996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":25.26066,"d":"25.261"},{"v":-0.201742,"d":"-0.20"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"American","POBM1 2606J209500P","FREX01280137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":25.32516,"d":"25.325"},{"v":-0.153183,"d":"-0.15"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-11-21","2025-11-21",{"v":31,"d":"31.00"},"C",100,"American","POEN1 2511L203100C","FREX01709101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":32.64423,"d":"32.644"},{"v":0.932057,"d":"0.93"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","POEN1 2606J202700C","FREX01539128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,0,{"v":29.75957,"d":"29.760"},{"v":0.952358,"d":"0.95"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"European","POEN4 2603K202800P","FREX00719002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":31.23094,"d":"31.231"},{"v":-0.066882,"d":"-0.07"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"European","POEN9C2509J204000P","FREX01790028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":24.12945,"d":"24.129"},{"v":-0.952001,"d":"-0.95"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","POBV1 2603K202900C","FREX00714730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":18.19471,"d":"18.195"},{"v":0.331812,"d":"0.33"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","POCP1 2509J205500P","FREX00884707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.16224,"d":"85.162"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-11-21","2025-11-21",{"v":150,"d":"150.00"},"P",100,"American","POCP1 2511L215000P","FREX01631867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.41,0,0,0,0,0,0,{"v":29.37396,"d":"29.374"},{"v":-0.938898,"d":"-0.94"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"European","POCP4 2512J218000C","FREN19877108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":30.61698,"d":"30.617"},{"v":0.012546,"d":"0.01"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-09-12","2025-09-12",{"v":96,"d":"96.00"},"C",100,"American","PO2CP 2509C209600C","FREX01687000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8,"d":"27.80"},0,0,0,0,0,0,{"v":31.33581,"d":"31.336"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2025-09-12","2025-09-12",{"v":11.4,"d":"11.40"},"P",100,"American","PO2CA 2509C201140P","FREX01729679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.39173,"d":"47.392"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-09-19","2025-09-19",{"v":12.5,"d":"12.50"},"P",102,"American","POCA1 2509J201250P","FREX01324158","EUR",0.37,0.37,0.37,0.37,{"v":0.4,"d":"0.40"},336,0,1,{"v":428400,"d":"428,400"},{"v":12680.64,"d":"12,681"},{"v":4233,"d":"4,233"},{"v":27.41422,"d":"27.414"},{"v":-0.759318,"d":"-0.76"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-06-16","2028-06-16",{"v":22,"d":"22.00"},"C",100,"American","POCA1 2806G202200C","FREX01681300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":26.62092,"d":"26.621"},{"v":0.0922,"d":"0.09"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",102,"European","POCA4 2509J201400C","FREX01315560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.69162,"d":"25.692"},{"v":4.4e-05,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",14.74,"C",102,"European","POCA4 2512J201474C","FREX00398096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,{"v":6247,"d":"6,247"},{"v":21.73535,"d":"21.735"},{"v":0.055259,"d":"0.06"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",1,"American","POCO1 2512J100001P","FREX00610011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":131.22451,"d":"131.225"},{"v":-0.003073,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",1,"American","POCO1 2606J100800P","FREN12022066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.5,"d":"79.50"},0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POKC1 2511L200260C","FREX01713665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":80.41589,"d":"80.416"},{"v":0.948407,"d":"0.95"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POKC1 2603K200320C","FREX00827466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":73.6385,"d":"73.639"},{"v":0.796597,"d":"0.80"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"P",100,"American","POFD1 2511L204400P","FREX01627709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":26.28366,"d":"26.284"},{"v":-0.010634,"d":"-0.01"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","POFD1 2603K205200P","FREX00713781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":21.96273,"d":"21.963"},{"v":-0.24888,"d":"-0.25"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","POCR1 2603K201700C","FREX00733011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,{"v":4079,"d":"4,079"},{"v":21.36965,"d":"21.370"},{"v":0.470058,"d":"0.47"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"P",100,"American","POCR1 2712H202500P","FREN25816306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,0,0,0,0,0,0,{"v":23.04809,"d":"23.048"},{"v":-0.899546,"d":"-0.90"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-09-19","2025-09-19",{"v":14.5,"d":"14.50"},"P",100,"European","POCR4 2509J201450P","FREX01314936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.40527,"d":"24.405"},{"v":-8.5e-05,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-09-12","2025-09-12",{"v":11,"d":"11.00"},"C",100,"American","PO2CR 2509C201100C","FREX01694204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":42.25488,"d":"42.255"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-09-26","2025-09-26",{"v":21,"d":"21.00"},"C",100,"American","PO4CR 2509Q202100C","FREX01766382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":57.36289,"d":"57.363"},{"v":0.017153,"d":"0.02"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","PODA1 2603K207000P","FREX00725686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,57,{"v":18.49822,"d":"18.498"},{"v":-0.267315,"d":"-0.27"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"P",100,"American","PODA1 2812F206000P","FREN19916278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":20.87917,"d":"20.879"},{"v":-0.229109,"d":"-0.23"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-09-19","2025-09-19",{"v":225,"d":"225.00"},"C",100,"American","POOL1 2509J222500C","FREX01513552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.1,"d":"65.10"},0,0,0,0,0,0,{"v":36.2741,"d":"36.274"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-11-21","2025-11-21",{"v":260,"d":"260.00"},"C",100,"American","POOL1 2511L226000C","FREX01667739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.08,0,0,0,0,0,0,{"v":27.04269,"d":"27.043"},{"v":0.846225,"d":"0.85"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","PODS1 2512J204200P","FREX00522612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,0,{"v":27.23019,"d":"27.230"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","PODS1 2612I204000P","FREN19279081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.54,0,0,0,0,0,{"v":4150,"d":"4,150"},{"v":26.27359,"d":"26.274"},{"v":-0.909635,"d":"-0.91"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"European","PODS4 2512J201600P","FREX00895364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.62186,"d":"38.622"},{"v":-0.002197,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POGA1 2512J200700C","FREX00872876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.24,0,0,0,0,0,0,{"v":53.36403,"d":"53.364"},{"v":0.999951,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","POGA1 2606J202600C","FREX01186250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":19.25191,"d":"19.252"},{"v":0.012704,"d":"0.01"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"European","POGA4 2512J201900P","FREX00708146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":18.17496,"d":"18.175"},{"v":-0.634151,"d":"-0.63"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"European","POGA4 2603K202100P","FREX01028551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":17.01926,"d":"17.019"},{"v":-0.843695,"d":"-0.84"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-11-21","2025-11-21",{"v":112,"d":"112.00"},"P",100,"American","POFG1 2511L211200P","FREX01630729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":26.77025,"d":"26.770"},{"v":-0.470415,"d":"-0.47"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","POFG1 2606J208500P","FREX01349486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":28.80539,"d":"28.805"},{"v":-0.122109,"d":"-0.12"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POEW1 2509J200900C","FREX01277406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.06,0,0,0,0,0,0,{"v":23.58945,"d":"23.589"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-11-21","2025-11-21",{"v":22.5,"d":"22.50"},"C",100,"American","POEW1 2511L202250C","FREX01628251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":23.85969,"d":"23.860"},{"v":0.770248,"d":"0.77"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"European","POGA9C2612I202500C","FREX01717120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":17.42518,"d":"17.425"},{"v":0.044633,"d":"0.04"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"P",100,"American","POEF1 2712H215000P","FREN09122143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":28.95583,"d":"28.956"},{"v":-0.059013,"d":"-0.06"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"European","POEF4 2606J209000P","FREX01351805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.30872,"d":"35.309"},{"v":-0.000128,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"C",100,"American","PORF1 2510H205000C","FREX01473104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":30.79283,"d":"30.793"},{"v":0.833681,"d":"0.83"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","PORF1 2603K204500C","FREX00765534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,0,{"v":34.16133,"d":"34.161"},{"v":0.828426,"d":"0.83"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"European","POEZ4 2512J210000P","FREX01060869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.56,0,0,0,0,0,0,{"v":25.92124,"d":"25.921"},{"v":-0.999379,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"P",100,"American","POEZ1 2509J205200P","FREX00029915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.06014,"d":"27.060"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","POEZ1 2512J202600P","FREX00848538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":66.93959,"d":"66.940"},{"v":-0.002585,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POET1 2512J200360C","FREX00774718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":52.5415,"d":"52.542"},{"v":0.246702,"d":"0.25"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POET1 2606J200500C","FREX01324786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":50.21533,"d":"50.215"},{"v":0.119066,"d":"0.12"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"C",100,"American","POES1 2509J203100C","FREX01532636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.76,0,0,0,0,0,0,{"v":42.85239,"d":"42.852"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"C",100,"American","POJX1 2509J203100C","FREX01284105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.6259,"d":"16.626"},{"v":0.000143,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-10-17","2025-10-17",{"v":9,"d":"9.00"},"P",100,"American","POEO1 2510H200900P","FREX01493375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,320,{"v":58.44565,"d":"58.446"},{"v":-0.10407,"d":"-0.10"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"American","POEO1 2512J201300P","FREX01098612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":41.43407,"d":"41.434"},{"v":-0.736093,"d":"-0.74"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":1750,"d":"1,750.00"},"C",10,"European","POHE4 2512J117500C","FREX01740429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},366.92,0,0,0,0,0,0,{"v":29.35873,"d":"29.359"},{"v":0.900468,"d":"0.90"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":1892.2,"d":"1,892.20"},"C",10,"American","POHE1 2509J118922C","FREX00045440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":199,"d":"199.00"},0,0,0,0,0,0,{"v":31.95715,"d":"31.957"},{"v":0.989245,"d":"0.99"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-11-21","2025-11-21",{"v":2000,"d":"2,000.00"},"C",10,"American","POHE1 2511L120000C","FREX01660817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.18,0,0,0,0,0,0,{"v":25.96755,"d":"25.968"},{"v":0.686145,"d":"0.69"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POII1 2512J201000P","FREX00844115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.25891,"d":"35.259"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","POII1 2612I201000P","FREX01339008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":39.62619,"d":"39.626"},{"v":-0.040923,"d":"-0.04"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","POIY1 2603K203200C","FREX00713054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":29.73997,"d":"29.740"},{"v":0.060625,"d":"0.06"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"C",100,"American","POJN1 2509J210800C","FREX01275723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,2,{"v":32.92842,"d":"32.928"},{"v":0.984914,"d":"0.98"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"P",100,"American","POKR1 2509J215000P","FREX00827615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,997,{"v":61.60259,"d":"61.603"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-10-17","2025-10-17",{"v":255,"d":"255.00"},"P",100,"American","POKR1 2510H225500P","FREX01525002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.79,0,0,0,0,0,0,{"v":35.7077,"d":"35.708"},{"v":-0.668316,"d":"-0.67"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":180,"d":"180.00"},"C",100,"American","POKR1 2812F218000C","FREX00777216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.4,"d":"90.40"},0,0,0,0,0,0,{"v":36.6826,"d":"36.683"},{"v":0.796612,"d":"0.80"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"European","POKR4 2606J207000C","FREX01287827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.02,0,0,0,0,0,0,{"v":72.12165,"d":"72.122"},{"v":0.988914,"d":"0.99"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-09-19","2025-09-19",{"v":218,"d":"218.00"},"P",10,"American","POKR1M2509J221800P","FREX01771853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":47.89501,"d":"47.895"},{"v":-0.057283,"d":"-0.06"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-11-21","2025-11-21",{"v":500,"d":"500.00"},"C",100,"American","POOR1 2511L250000C","FREX01682829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":23.96085,"d":"23.961"},{"v":0.006029,"d":"0.01"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"C",100,"American","POOR1 2606J238000C","FREX01269189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.09,0,0,0,0,0,0,{"v":22.88057,"d":"22.881"},{"v":0.569987,"d":"0.57"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-10-17","2025-10-17",{"v":310,"d":"310.00"},"P",10,"American","POOR1M2510H231000P","FREX01500716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":35.80776,"d":"35.808"},{"v":-0.026103,"d":"-0.03"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-09-12","2025-09-12",{"v":180,"d":"180.00"},"P",100,"American","PO2OR 2509C218000P","FREX01684874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.79553,"d":"46.796"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":250,"d":"250.00"},"C",100,"American","POMC1 2603K225000C","FREX00839941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.44,0,0,0,0,0,0,{"v":49.53791,"d":"49.538"},{"v":0.989318,"d":"0.99"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"C",100,"American","POMC1 2612I2C0000C","FREN03282737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,84,{"v":37.53383,"d":"37.534"},{"v":0.027554,"d":"0.03"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-09-19","2025-09-19",{"v":445,"d":"445.00"},"P",10,"American","POMC1M2509J244500P","FREX01499497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,300,{"v":38.49408,"d":"38.494"},{"v":-0.030389,"d":"-0.03"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-11-21","2025-11-21",{"v":620,"d":"620.00"},"P",10,"American","POMC1M2511L262000P","FREX01727178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.57,0,0,0,0,0,0,{"v":30.78716,"d":"30.787"},{"v":-0.973117,"d":"-0.97"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","POLR1 2509J204500P","FREX00860830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.90383,"d":"23.904"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-11-21","2025-11-21",{"v":9.6,"d":"9.60"},"C",100,"American","POMT1 2511L200960C","FREX01624979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":29.03865,"d":"29.039"},{"v":0.993348,"d":"0.99"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","POMT1 2612I201200C","FREX00364999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":24.2499,"d":"24.250"},{"v":0.697857,"d":"0.70"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","POML1 2706I202500P","FREN20281043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,42,{"v":25.35842,"d":"25.358"},{"v":-0.228503,"d":"-0.23"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-09-19","2025-09-19",{"v":29.8,"d":"29.80"},"P",100,"European","POML4 2509J202980P","FREX01755070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.70299,"d":"21.703"},{"v":-0.033993,"d":"-0.03"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-10-17","2025-10-17",{"v":1,"d":"1.00"},"C",100,"American","POCG1 2510H200100C","FREX01485868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":27.74597,"d":"27.746"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POCG1 2512J200340C","FREX00907490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":36.49902,"d":"36.499"},{"v":0.774834,"d":"0.77"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2029-12-21","2029-12-21",{"v":7,"d":"7.00"},"C",100,"American","POCG1 2912L200700C","FREX01170759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":29.79809,"d":"29.798"},{"v":0.25077,"d":"0.25"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-11-21","2025-11-21",{"v":5.2,"d":"5.20"},"C",100,"American","PONB1 2511L200520C","FREX01641858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":87.53696,"d":"87.537"},{"v":0.999063,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","PONB1 2603K200150C","FREX00749165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":101.27764,"d":"101.278"},{"v":0.997757,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"European","POCG4 2512J200700P","FREX00402393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":37.77249,"d":"37.772"},{"v":-0.998521,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-09-19","2025-09-19",{"v":7.2,"d":"7.20"},"P",100,"American","POOA1 2509J200720P","FREX01363164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":116.50555,"d":"116.506"},{"v":-0.000734,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-09-12","2025-09-12",{"v":14.5,"d":"14.50"},"C",100,"American","PO2FO 2509C201450C","FREX01691887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.05303,"d":"23.053"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POFT1 2509J201200C","FREX00041886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,1,{"v":53.86437,"d":"53.864"},{"v":0.97857,"d":"0.98"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-12-17","2027-12-17",{"v":16,"d":"16.00"},"P",100,"American","POFT1 2712H201600P","FREX01027991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":16.48754,"d":"16.488"},{"v":-0.751915,"d":"-0.75"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":14.8,"d":"14.80"},"P",100,"European","POFT4 2509J201480P","FREX01761359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":26.17516,"d":"26.175"},{"v":-0.954959,"d":"-0.95"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"European","POFT4 2511L202200P","FREX01655700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":19.9986,"d":"19.999"},{"v":-0.999999,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"C",100,"American","PORI1 2510H206400C","FREX01453668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.57,0,0,0,0,0,0,{"v":40.13992,"d":"40.140"},{"v":0.998044,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","PORI1 2512J209000C","FREX00300365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,1,0,1,{"v":9000,"d":"9,000"},514,751,{"v":27.22675,"d":"27.227"},{"v":0.547981,"d":"0.55"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":104,"d":"104.00"},"P",100,"European","PORI4 2512J210400P","FREX01737771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.73,0,0,0,0,0,0,{"v":26.26469,"d":"26.265"},{"v":-0.859336,"d":"-0.86"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"American","POPL1 2509J201500P","FREX00160728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":50.64116,"d":"50.641"},{"v":-0.487816,"d":"-0.49"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"European","POPU4 2512J207500C","FREX00798956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.43,0,0,0,0,0,0,{"v":30.57916,"d":"30.579"},{"v":0.779503,"d":"0.78"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"European","POPU4 2606J206500P","FREX01341947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":31.03599,"d":"31.036"},{"v":-0.134675,"d":"-0.13"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"American","POPU1 2706I214000C","FREX01341913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":23.67792,"d":"23.678"},{"v":0.065248,"d":"0.07"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"American","PORN1 2510H203000C","FREX01472221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":35.06229,"d":"35.062"},{"v":0.908166,"d":"0.91"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","PORN1 2603K203400C","FREX00892692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,250,{"v":32.78763,"d":"32.788"},{"v":0.585013,"d":"0.59"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"European","PORN4 2612I202200P","FREX01572988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,39.241,{"v":-0.118014,"d":"-0.12"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","PORZ1 2509J202300P","FREX01273892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.88954,"d":"32.890"},{"v":-1.6e-05,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POSS1 2509J200650C","FREX00693959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,51,{"v":44.39372,"d":"44.394"},{"v":0.149846,"d":"0.15"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POSS1 2512J200280C","FREX00363991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":73.34457,"d":"73.345"},{"v":0.999604,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-11-21","2025-11-21",{"v":6,"d":"6.00"},"P",100,"American","POJL1 2511L200600P","FREX01646626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":47.17842,"d":"47.178"},{"v":-0.267674,"d":"-0.27"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"P",100,"American","POZP1 2511L202600P","FREX01622486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.96442,"d":"36.964"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-10-17","2025-10-17",{"v":21.5,"d":"21.50"},"C",100,"American","POST1 2510H202150C","FREX01514857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,1,{"v":35.97663,"d":"35.977"},{"v":0.630589,"d":"0.63"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POST1 2603K200800C","FREX00855343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.24,0,0,0,0,0,0,{"v":71.77653,"d":"71.777"},{"v":0.988237,"d":"0.99"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","POST1 2612I205000C","FREX01361515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":39.79789,"d":"39.798"},{"v":0.057722,"d":"0.06"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"P",100,"European","POSM4 2612I216000P","FREX00870904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":32.35586,"d":"32.356"},{"v":-0.034162,"d":"-0.03"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-10-17","2025-10-17",{"v":360,"d":"360.00"},"P",100,"American","POSM1 2510H236000P","FREX01465399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.4,"d":"74.40"},0,0,0,0,0,0,{"v":19.76794,"d":"19.768"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"C",100,"American","POSM1 2612I245000C","FREX01343356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":23.64528,"d":"23.645"},{"v":0.065159,"d":"0.07"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-11-21","2025-11-21",{"v":92,"d":"92.00"},"P",100,"American","POSG1 2511L209200P","FREX01632162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":28.70474,"d":"28.705"},{"v":-0.399946,"d":"-0.40"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":91,"d":"91.00"},"C",100,"European","POSG4 2509J209100C","FREX01754941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,28.636,{"v":0.793883,"d":"0.79"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-11-21","2025-11-21",{"v":90,"d":"90.00"},"C",100,"European","POSG4 2511L209000C","FREX01635850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,0,{"v":29.82213,"d":"29.822"},{"v":0.664346,"d":"0.66"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"European","POSG4 2612I205500C","FREX01343158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.05,0,0,0,0,0,0,{"v":36.97973,"d":"36.980"},{"v":0.93535,"d":"0.94"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-11-21","2025-11-21",{"v":82,"d":"82.00"},"P",100,"European","POZA4 2511L208200P","FREX01642906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":23.74517,"d":"23.745"},{"v":-0.523332,"d":"-0.52"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"European","POZA4 2606J206000P","FREN20359138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,6,{"v":27.4822,"d":"27.482"},{"v":-0.102599,"d":"-0.10"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","POZA1 2512J211000C","FREN19393189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":1866,"d":"1,866"},{"v":25.03219,"d":"25.032"},{"v":0.011119,"d":"0.01"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","POZA1 2706I204000C","FREX01346458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.2,"d":"41.20"},0,0,0,0,0,0,{"v":28.18131,"d":"28.181"},{"v":0.999788,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":300,"d":"300.00"},"P",100,"American","POSU1 2509J230000P","FREX00017290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68,"d":"68.00"},0,0,0,0,0,0,{"v":23.92766,"d":"23.928"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","POSU1 2512J211000P","FREN00669969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,118,{"v":56.03309,"d":"56.033"},{"v":-0.002963,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-09-12","2025-09-12",{"v":180,"d":"180.00"},"C",100,"American","PO2SU 2509C218000C","FREX01684585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52,"d":"52.00"},0,0,0,0,0,0,{"v":34.30008,"d":"34.300"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"European","POSU9C2612I214000C","FREX01725305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.24,0,0,0,0,0,0,{"v":36.77688,"d":"36.777"},{"v":0.92782,"d":"0.93"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"C",100,"American","POSC1 2510H201400C","FREX01481420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.09,0,0,0,0,0,0,{"v":35.0224,"d":"35.022"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","POBB1 2512J205600P","FREX00624798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":20.36491,"d":"20.365"},{"v":-0.638974,"d":"-0.64"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","POGL1 2509J203000P","FREX00039930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,680,{"v":58.72094,"d":"58.721"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","POGL1 2603K210000P","FREX01537536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.11,0,0,0,0,0,0,{"v":32.12467,"d":"32.125"},{"v":-0.999818,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"P",100,"American","POGL1 2712H202200P","FREN09144469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,{"v":1400,"d":"1,400"},{"v":41.95475,"d":"41.955"},{"v":-0.034292,"d":"-0.03"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"European","POGL4 2512J201500C","FREN13378806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.83,0,0,0,0,0,0,{"v":79.64804,"d":"79.648"},{"v":0.999714,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"European","POGL4 2603K207000C","FREX01028825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":29.85196,"d":"29.852"},{"v":0.207383,"d":"0.21"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"C",100,"European","POGL9C2510H208000C","FREX01717427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.81014,"d":"30.810"},{"v":0.000207,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"P",100,"European","POSO4 2606J205200P","FREX01318457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":25.94477,"d":"25.945"},{"v":-0.48623,"d":"-0.49"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"P",100,"American","POSO1 2510H202800P","FREX01494274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.0425,"d":"50.043"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","POLF1 2509J204500C","FREX00224870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":48.34719,"d":"48.347"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"C",100,"American","POLF1 2511L202200C","FREX01632899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.43,0,0,0,0,0,0,{"v":58.55166,"d":"58.552"},{"v":0.93305,"d":"0.93"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"American","POUG1 2509J201500P","FREX00040490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,0,{"v":43.55099,"d":"43.551"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POUG1 2512J200300P","FREX00908720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":95.7266,"d":"95.727"},{"v":-0.012329,"d":"-0.01"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":14,"d":"14.00"},"C",100,"American","POUG1 2912L201400C","FREX00510997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":38.73547,"d":"38.735"},{"v":0.378863,"d":"0.38"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-10-17","2025-10-17",{"v":9.2,"d":"9.20"},"C",100,"European","POUG4 2510H200920C","FREX01488342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":37.21512,"d":"37.215"},{"v":0.125402,"d":"0.13"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"European","POUG9C2612I200800P","FREX01722211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":40.24583,"d":"40.246"},{"v":-0.399635,"d":"-0.40"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-09-12","2025-09-12",{"v":6.4,"d":"6.40"},"C",100,"American","PO2UG 2509C200640C","FREX01690103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":70.83529,"d":"70.835"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"C",100,"American","POTF1 2510H200700C","FREX01506952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":31.63007,"d":"31.630"},{"v":0.990466,"d":"0.99"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"European","POTF4 2612I200800P","FREX00373461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":23.32823,"d":"23.328"},{"v":-0.369093,"d":"-0.37"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-10-17","2025-10-17",{"v":38,"d":"38.00"},"P",100,"American","POEY1 2510H203800P","FREX01482212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":26.15792,"d":"26.158"},{"v":-0.138071,"d":"-0.14"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-11-21","2025-11-21",{"v":110,"d":"110.00"},"C",100,"American","POHO1 2511L211000C","FREX01647756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.99,0,0,0,0,0,0,{"v":54.0822,"d":"54.082"},{"v":0.999927,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","POHO1 2606J216000C","FREN20407457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.97,0,0,0,0,0,10,{"v":32.43691,"d":"32.437"},{"v":0.966231,"d":"0.97"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"P",100,"American","POTO1 2510H205600P","FREX01492450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":17.76452,"d":"17.765"},{"v":-0.940661,"d":"-0.94"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","POTO1 2603K201800P","FREX00914389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":59.03528,"d":"59.035"},{"v":-0.003438,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","POTO1 2712H203000P","FREN19366730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,{"v":3400,"d":"3,400"},{"v":28.64131,"d":"28.641"},{"v":-0.090763,"d":"-0.09"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"European","POTO4 2603K205400C","FREX00784337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":19.55981,"d":"19.560"},{"v":0.383992,"d":"0.38"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2025-10-03","2025-10-03",{"v":47,"d":"47.00"},"C",100,"American","PO1TO 25103204700C","FREX01796652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":24.88211,"d":"24.882"},{"v":0.973488,"d":"0.97"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-10-17","2025-10-17",{"v":175,"d":"175.00"},"P",100,"American","POCD1 2510H217500P","FREX01617627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.64,0,0,0,0,0,0,{"v":39.42959,"d":"39.430"},{"v":-0.924046,"d":"-0.92"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","POCD1 2603K207500P","FREX00904547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":50.82878,"d":"50.829"},{"v":-0.021393,"d":"-0.02"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","POUL1 2509J202800C","FREX00909876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.35,0,0,0,0,0,0,{"v":32.60922,"d":"32.609"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","POUL1 2512J209000C","FREX00386935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,192,{"v":22.33986,"d":"22.340"},{"v":0.519371,"d":"0.52"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POFR1 2603K200150P","FREX00897469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.80227,"d":"82.802"},{"v":-0.000149,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-09-19","2025-09-19",{"v":13.5,"d":"13.50"},"C",100,"American","POVA1 2509J201350C","FREX01298303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":31.9083,"d":"31.908"},{"v":0.999867,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"C",100,"American","POVA1 2511L201100C","FREX01641379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":37.39609,"d":"37.396"},{"v":0.990398,"d":"0.99"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"P",100,"American","POWZ1 2511L200200P","FREX01662680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":97.6935,"d":"97.694"},{"v":-0.045179,"d":"-0.05"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWZ1 2512J200380P","FREX00552239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,311,{"v":100.99504,"d":"100.995"},{"v":-0.400309,"d":"-0.40"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","POVI1 2512J201800C","FREN00754902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.32,0,0,0,0,0,0,{"v":49.87677,"d":"49.877"},{"v":0.978532,"d":"0.98"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","POVI1 2706I204500C","FREX01096509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":20.27986,"d":"20.280"},{"v":0.055823,"d":"0.06"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":126,"d":"126.00"},"P",100,"American","PODG1 2509J212600P","FREX01788741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":20.90453,"d":"20.905"},{"v":-0.991244,"d":"-0.99"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","PODG1 2512J204000P","FREX00876968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":69.63986,"d":"69.640"},{"v":-0.000657,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"American","PODG1 2706I214000P","FREX00647211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.02,0,0,0,0,0,0,{"v":22.12075,"d":"22.121"},{"v":-0.693498,"d":"-0.69"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-09-26","2025-09-26",{"v":84,"d":"84.00"},"C",100,"American","PO4DG 2509Q208400C","FREX01770186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.58,0,0,0,0,0,0,{"v":27.41932,"d":"27.419"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2027-12-17","2027-12-17",{"v":15,"d":"15.00"},"C",100,"American","PONM1 2712H201500C","FREN09142612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":24.79622,"d":"24.796"},{"v":0.132615,"d":"0.13"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POVV1 2512J200200P","FREX00331170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":54.87057,"d":"54.871"},{"v":-0.047359,"d":"-0.05"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"P",100,"American","POVV1 2612I200240P","FREX01000931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":32.1277,"d":"32.128"},{"v":-0.188124,"d":"-0.19"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"European","POWL4 2606J200420C","FREX01296604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":68.50394,"d":"68.504"},{"v":0.339543,"d":"0.34"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2510H200500C","FREX01506713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.28005,"d":"76.280"},{"v":0.005977,"d":"0.01"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2511L200220C","FREX01636759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":108.27882,"d":"108.279"},{"v":0.749504,"d":"0.75"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2511L200220P","FREX01636767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":108.27882,"d":"108.279"},{"v":-0.251047,"d":"-0.25"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2511L200230C","FREX01675609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":105.53685,"d":"105.537"},{"v":0.719401,"d":"0.72"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2511L200230P","FREX01675617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":105.53685,"d":"105.537"},{"v":-0.281217,"d":"-0.28"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2511L200240C","FREX01636775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":104.12923,"d":"104.129"},{"v":0.687682,"d":"0.69"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2511L200240P","FREX01636783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":104.12923,"d":"104.129"},{"v":-0.313037,"d":"-0.31"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2511L200250C","FREX01636791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":102.66076,"d":"102.661"},{"v":0.655138,"d":"0.66"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2511L200250P","FREX01636809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":102.66076,"d":"102.661"},{"v":-0.345716,"d":"-0.35"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2511L200260C","FREX01636817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,4,{"v":99.45544,"d":"99.455"},{"v":0.620809,"d":"0.62"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2511L200260P","FREX01636825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,2,{"v":99.45544,"d":"99.455"},{"v":-0.380169,"d":"-0.38"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2511L200270C","FREX01636833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":98.46698,"d":"98.467"},{"v":0.586179,"d":"0.59"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2511L200270P","FREX01636841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":98.46698,"d":"98.467"},{"v":-0.41499,"d":"-0.41"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2511L200280C","FREX01636858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":95.63677,"d":"95.637"},{"v":0.550181,"d":"0.55"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":95.63677,"d":"95.637"},{"v":-0.451144,"d":"-0.45"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2511L200290C","FREX01636874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":91.77978,"d":"91.780"},{"v":0.510358,"d":"0.51"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2511L200290P","FREX01636882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,10,{"v":91.77978,"d":"91.780"},{"v":-0.491213,"d":"-0.49"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2511L200300C","FREX01636890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,15,{"v":87.1125,"d":"87.113"},{"v":0.467213,"d":"0.47"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2511L200300P","FREX01636908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,20,{"v":87.1125,"d":"87.113"},{"v":-0.534686,"d":"-0.53"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2511L200310C","FREX01636916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":85.44418,"d":"85.444"},{"v":0.429179,"d":"0.43"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2511L200310P","FREX01636924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":85.44418,"d":"85.444"},{"v":-0.572996,"d":"-0.57"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2511L200320C","FREX01636932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":85.20855,"d":"85.209"},{"v":0.394223,"d":"0.39"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2511L200320P","FREX01636940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":85.20855,"d":"85.209"},{"v":-0.608263,"d":"-0.61"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2511L200330C","FREX01636957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":85.19323,"d":"85.193"},{"v":0.364131,"d":"0.36"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2511L200330P","FREX01636965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":85.19323,"d":"85.193"},{"v":-0.638594,"d":"-0.64"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":85.19273,"d":"85.193"},{"v":0.334079,"d":"0.33"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2511L200340P","FREX01636981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":85.19273,"d":"85.193"},{"v":-0.668957,"d":"-0.67"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2511L200350C","FREX01698700","EUR",0.27,0.27,0.27,0.27,0.16,15,0,2,{"v":5250,"d":"5,250"},405,205,{"v":85.19272,"d":"85.193"},{"v":0.305509,"d":"0.31"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2511L200350P","FREX01698718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":85.19272,"d":"85.193"},{"v":-0.697839,"d":"-0.70"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,107,{"v":85.19272,"d":"85.193"},{"v":0.280708,"d":"0.28"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2511L200360P","FREX01637005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":85.19272,"d":"85.193"},{"v":-0.722937,"d":"-0.72"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2511L200380C","FREX01637013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":85.19272,"d":"85.193"},{"v":0.232503,"d":"0.23"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2511L200380P","FREX01637021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":85.19272,"d":"85.193"},{"v":-0.771851,"d":"-0.77"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2511L200400C","FREX01696589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":85.19272,"d":"85.193"},{"v":0.193577,"d":"0.19"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2511L200400P","FREX01696597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":85.19272,"d":"85.193"},{"v":-0.811523,"d":"-0.81"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2511L200420C","FREX01698726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":85.19272,"d":"85.193"},{"v":0.159488,"d":"0.16"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2511L200420P","FREX01698734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":85.19272,"d":"85.193"},{"v":-0.846379,"d":"-0.85"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":0,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":-9e-06,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":0.999748,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":-0.000331,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":0.997389,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":-0.002692,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":0.989776,"d":"0.99"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":-0.010315,"d":"-0.01"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2512J200140C","FREX01748091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":0.946762,"d":"0.95"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2512J200140P","FREX01748109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":-0.053404,"d":"-0.05"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,15,{"v":93.20141,"d":"93.201"},{"v":0.928715,"d":"0.93"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":-0.071494,"d":"-0.07"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2512J200160C","FREX01738209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":0.909092,"d":"0.91"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2512J200160P","FREX01738217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":-0.091182,"d":"-0.09"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":0.861947,"d":"0.86"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,52,{"v":93.20141,"d":"93.201"},{"v":-0.138449,"d":"-0.14"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,10,{"v":93.20141,"d":"93.201"},{"v":0.807998,"d":"0.81"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,210,{"v":93.20141,"d":"93.201"},{"v":-0.192571,"d":"-0.19"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":93.20141,"d":"93.201"},{"v":0.749565,"d":"0.75"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":93.20141,"d":"93.201"},{"v":-0.251233,"d":"-0.25"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":92.63155,"d":"92.632"},{"v":0.688657,"d":"0.69"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":92.63155,"d":"92.632"},{"v":-0.312378,"d":"-0.31"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":90.63046,"d":"90.630"},{"v":0.657525,"d":"0.66"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,{"v":1604,"d":"1,604"},{"v":90.63046,"d":"90.630"},{"v":-0.343692,"d":"-0.34"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":87.35151,"d":"87.352"},{"v":0.624305,"d":"0.62"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":87.35151,"d":"87.352"},{"v":-0.377098,"d":"-0.38"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":84.94103,"d":"84.941"},{"v":0.557616,"d":"0.56"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,{"v":1051,"d":"1,051"},{"v":84.94103,"d":"84.941"},{"v":-0.444257,"d":"-0.44"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,11,{"v":83.45633,"d":"83.456"},{"v":0.491316,"d":"0.49"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,3,{"v":83.45633,"d":"83.456"},{"v":-0.511128,"d":"-0.51"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,20,{"v":82.50319,"d":"82.503"},{"v":0.429831,"d":"0.43"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,3,{"v":82.50319,"d":"82.503"},{"v":-0.573199,"d":"-0.57"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,30,{"v":82.36008,"d":"82.360"},{"v":0.374852,"d":"0.37"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,1,{"v":82.36008,"d":"82.360"},{"v":-0.628815,"d":"-0.63"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,194,{"v":82.35513,"d":"82.355"},{"v":0.349139,"d":"0.35"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,2,{"v":82.35513,"d":"82.355"},{"v":-0.654889,"d":"-0.65"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,55,{"v":82.35446,"d":"82.354"},{"v":0.323439,"d":"0.32"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":82.35446,"d":"82.354"},{"v":-0.681014,"d":"-0.68"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":82.35438,"d":"82.354"},{"v":0.281024,"d":"0.28"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,1,{"v":82.35438,"d":"82.354"},{"v":-0.724122,"d":"-0.72"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,301,{"v":82.35438,"d":"82.354"},{"v":0.240417,"d":"0.24"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":82.35438,"d":"82.354"},{"v":-0.765571,"d":"-0.77"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":82.35438,"d":"82.354"},{"v":0.207528,"d":"0.21"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":82.35438,"d":"82.354"},{"v":-0.799329,"d":"-0.80"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,3,{"v":82.35438,"d":"82.354"},{"v":0.176186,"d":"0.18"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":82.35438,"d":"82.354"},{"v":-0.831599,"d":"-0.83"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,7,{"v":82.35438,"d":"82.354"},{"v":0.163992,"d":"0.16"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,6,{"v":82.35438,"d":"82.354"},{"v":-0.844259,"d":"-0.84"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,50,{"v":82.35438,"d":"82.354"},{"v":0.151797,"d":"0.15"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,1,{"v":82.35438,"d":"82.354"},{"v":-0.856963,"d":"-0.86"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":82.35438,"d":"82.354"},{"v":0.127409,"d":"0.13"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,1,{"v":82.35438,"d":"82.354"},{"v":-0.88239,"d":"-0.88"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,29,{"v":82.35438,"d":"82.354"},{"v":0.110205,"d":"0.11"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,10,{"v":82.35438,"d":"82.354"},{"v":-0.900641,"d":"-0.90"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":82.35438,"d":"82.354"},{"v":0.073457,"d":"0.07"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,35,{"v":82.35438,"d":"82.354"},{"v":-0.940215,"d":"-0.94"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":82.35438,"d":"82.354"},{"v":0.048681,"d":"0.05"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,3,{"v":82.35438,"d":"82.354"},{"v":-0.968088,"d":"-0.97"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":82.35438,"d":"82.354"},{"v":0.031973,"d":"0.03"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":82.35438,"d":"82.354"},{"v":-0.988105,"d":"-0.99"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":82.35438,"d":"82.354"},{"v":0.020946,"d":"0.02"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,13,{"v":82.35438,"d":"82.354"},{"v":-0.999479,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":82.35438,"d":"82.354"},{"v":0.014341,"d":"0.01"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":82.35438,"d":"82.354"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":82.35438,"d":"82.354"},{"v":0.009561,"d":"0.01"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":82.35438,"d":"82.354"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.35438,"d":"82.354"},{"v":0.006142,"d":"0.01"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,4,{"v":82.35438,"d":"82.354"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":82.35438,"d":"82.354"},{"v":0.004353,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":82.35438,"d":"82.354"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":82.35438,"d":"82.354"},{"v":0.001994,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,0,{"v":82.35438,"d":"82.354"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.35438,"d":"82.354"},{"v":0.000449,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.31,0,0,0,0,0,6,{"v":82.35438,"d":"82.354"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":82.35438,"d":"82.354"},{"v":0.000103,"d":"0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.31,0,0,0,0,0,0,{"v":82.35438,"d":"82.354"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":109.24364,"d":"109.244"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.24364,"d":"109.244"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":109.24364,"d":"109.244"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.24364,"d":"109.244"},{"v":-8.6e-05,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":109.24364,"d":"109.244"},{"v":0.997986,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.24364,"d":"109.244"},{"v":-0.002166,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":109.24364,"d":"109.244"},{"v":0.990056,"d":"0.99"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":109.24364,"d":"109.244"},{"v":-0.010112,"d":"-0.01"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,1,{"v":109.24364,"d":"109.244"},{"v":0.97518,"d":"0.98"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":109.24364,"d":"109.244"},{"v":-0.025034,"d":"-0.03"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,5,{"v":109.24364,"d":"109.244"},{"v":0.952668,"d":"0.95"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":109.24364,"d":"109.244"},{"v":-0.047608,"d":"-0.05"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":108.79998,"d":"108.800"},{"v":0.893237,"d":"0.89"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":108.79998,"d":"108.800"},{"v":-0.107274,"d":"-0.11"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":106.38494,"d":"106.385"},{"v":0.877603,"d":"0.88"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":106.38494,"d":"106.385"},{"v":-0.122963,"d":"-0.12"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":104.12629,"d":"104.126"},{"v":0.861351,"d":"0.86"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":104.12629,"d":"104.126"},{"v":-0.139296,"d":"-0.14"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":98.94633,"d":"98.946"},{"v":0.826065,"d":"0.83"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":98.94633,"d":"98.946"},{"v":-0.174792,"d":"-0.17"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,10,{"v":94.16393,"d":"94.164"},{"v":0.786968,"d":"0.79"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":94.16393,"d":"94.164"},{"v":-0.214171,"d":"-0.21"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":89.87306,"d":"89.873"},{"v":0.743527,"d":"0.74"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":89.87306,"d":"89.873"},{"v":-0.257919,"d":"-0.26"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":85.89065,"d":"85.891"},{"v":0.696435,"d":"0.70"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":85.89065,"d":"85.891"},{"v":-0.30549,"d":"-0.31"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,53,{"v":84.00085,"d":"84.001"},{"v":0.671778,"d":"0.67"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,31,{"v":84.00085,"d":"84.001"},{"v":-0.330361,"d":"-0.33"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":82.17228,"d":"82.172"},{"v":0.646093,"d":"0.65"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":82.17228,"d":"82.172"},{"v":-0.356319,"d":"-0.36"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":78.74048,"d":"78.740"},{"v":0.592856,"d":"0.59"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":78.74048,"d":"78.740"},{"v":-0.410266,"d":"-0.41"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,1,{"v":76.01667,"d":"76.017"},{"v":0.538487,"d":"0.54"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,2,{"v":76.01667,"d":"76.017"},{"v":-0.465449,"d":"-0.47"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,5,{"v":74.06641,"d":"74.066"},{"v":0.48597,"d":"0.49"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":74.06641,"d":"74.066"},{"v":-0.518888,"d":"-0.52"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":72.67848,"d":"72.678"},{"v":0.434675,"d":"0.43"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":72.67848,"d":"72.678"},{"v":-0.571315,"d":"-0.57"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,72.344,{"v":0.411919,"d":"0.41"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,104,72.344,{"v":-0.594561,"d":"-0.59"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,3,{"v":71.71553,"d":"71.716"},{"v":0.389092,"d":"0.39"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":71.71553,"d":"71.716"},{"v":-0.617968,"d":"-0.62"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":70.51044,"d":"70.510"},{"v":0.342289,"d":"0.34"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,27,{"v":70.51044,"d":"70.510"},{"v":-0.66624,"d":"-0.67"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,3,{"v":70.58417,"d":"70.584"},{"v":0.307741,"d":"0.31"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,15,{"v":70.58417,"d":"70.584"},{"v":-0.701893,"d":"-0.70"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,11,{"v":70.37209,"d":"70.372"},{"v":0.272759,"d":"0.27"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":70.37209,"d":"70.372"},{"v":-0.738345,"d":"-0.74"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":70.24337,"d":"70.243"},{"v":0.242663,"d":"0.24"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,1,{"v":70.24337,"d":"70.243"},{"v":-0.769788,"d":"-0.77"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":70.19915,"d":"70.199"},{"v":0.229279,"d":"0.23"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,2,{"v":70.19915,"d":"70.199"},{"v":-0.783915,"d":"-0.78"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":70.16442,"d":"70.164"},{"v":0.215926,"d":"0.22"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,1,{"v":70.16442,"d":"70.164"},{"v":-0.798065,"d":"-0.80"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":70.1155,"d":"70.116"},{"v":0.189745,"d":"0.19"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,2,{"v":70.1155,"d":"70.116"},{"v":-0.825807,"d":"-0.83"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,20,{"v":70.08488,"d":"70.085"},{"v":0.17021,"d":"0.17"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,6,{"v":70.08488,"d":"70.085"},{"v":-0.846927,"d":"-0.85"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":70.04882,"d":"70.049"},{"v":0.125748,"d":"0.13"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,3,{"v":70.04882,"d":"70.049"},{"v":-0.895715,"d":"-0.90"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,35,{"v":70.03678,"d":"70.037"},{"v":0.091946,"d":"0.09"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,59,{"v":70.03678,"d":"70.037"},{"v":-0.934095,"d":"-0.93"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":70.03256,"d":"70.033"},{"v":0.069433,"d":"0.07"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":70.03256,"d":"70.033"},{"v":-0.961853,"d":"-0.96"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":70.03101,"d":"70.031"},{"v":0.051789,"d":"0.05"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,2,{"v":70.03101,"d":"70.031"},{"v":-0.984931,"d":"-0.98"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":70.03041,"d":"70.030"},{"v":0.037609,"d":"0.04"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":70.03041,"d":"70.030"},{"v":-0.998966,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":70.03017,"d":"70.030"},{"v":0.02904,"d":"0.03"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":70.03017,"d":"70.030"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":70.03003,"d":"70.030"},{"v":0.016462,"d":"0.02"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,1,{"v":70.03003,"d":"70.030"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":70.03001,"d":"70.030"},{"v":0.009489,"d":"0.01"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,0,{"v":70.03001,"d":"70.030"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":126.01653,"d":"126.017"},{"v":1,"d":"1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":126.01653,"d":"126.017"},{"v":-0.000175,"d":"-0.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":164.84727,"d":"164.847"},{"v":0.994719,"d":"0.99"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":164.84727,"d":"164.847"},{"v":-0.005503,"d":"-0.01"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":172.36123,"d":"172.361"},{"v":0.979106,"d":"0.98"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":172.36123,"d":"172.361"},{"v":-0.021168,"d":"-0.02"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":156.87967,"d":"156.880"},{"v":0.96391,"d":"0.96"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":156.87967,"d":"156.880"},{"v":-0.036428,"d":"-0.04"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":140.43496,"d":"140.435"},{"v":0.947198,"d":"0.95"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":140.43496,"d":"140.435"},{"v":-0.053203,"d":"-0.05"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,9,{"v":126.73353,"d":"126.734"},{"v":0.928734,"d":"0.93"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":126.73353,"d":"126.734"},{"v":-0.071764,"d":"-0.07"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":105.32193,"d":"105.322"},{"v":0.882993,"d":"0.88"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":105.32193,"d":"105.322"},{"v":-0.117782,"d":"-0.12"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,2,{"v":103.53232,"d":"103.532"},{"v":0.868546,"d":"0.87"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":103.53232,"d":"103.532"},{"v":-0.132373,"d":"-0.13"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":100.8063,"d":"100.806"},{"v":0.853483,"d":"0.85"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":100.8063,"d":"100.806"},{"v":-0.14753,"d":"-0.15"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":97.51604,"d":"97.516"},{"v":0.821006,"d":"0.82"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,5,{"v":97.51604,"d":"97.516"},{"v":-0.180267,"d":"-0.18"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,23,{"v":93.12891,"d":"93.129"},{"v":0.786408,"d":"0.79"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,7,{"v":93.12891,"d":"93.129"},{"v":-0.21522,"d":"-0.22"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":88.02162,"d":"88.022"},{"v":0.748518,"d":"0.75"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,8,{"v":88.02162,"d":"88.022"},{"v":-0.253521,"d":"-0.25"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,5,{"v":85.25728,"d":"85.257"},{"v":0.709008,"d":"0.71"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,1,{"v":85.25728,"d":"85.257"},{"v":-0.293565,"d":"-0.29"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":84.06944,"d":"84.069"},{"v":0.68885,"d":"0.69"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,57,{"v":84.06944,"d":"84.069"},{"v":-0.313981,"d":"-0.31"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,5,{"v":82.99381,"d":"82.994"},{"v":0.668257,"d":"0.67"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":82.99381,"d":"82.994"},{"v":-0.334883,"d":"-0.33"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":81.07531,"d":"81.075"},{"v":0.626794,"d":"0.63"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":81.07531,"d":"81.075"},{"v":-0.377075,"d":"-0.38"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,4,{"v":74.82749,"d":"74.827"},{"v":0.574885,"d":"0.57"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":74.82749,"d":"74.827"},{"v":-0.430023,"d":"-0.43"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,3,{"v":73.39935,"d":"73.399"},{"v":0.530873,"d":"0.53"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":73.39935,"d":"73.399"},{"v":-0.475089,"d":"-0.48"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,2,{"v":72.84542,"d":"72.845"},{"v":0.492213,"d":"0.49"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":72.84542,"d":"72.845"},{"v":-0.514719,"d":"-0.51"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,10,{"v":69.81687,"d":"69.817"},{"v":0.442095,"d":"0.44"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,1,{"v":69.81687,"d":"69.817"},{"v":-0.566461,"d":"-0.57"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":67.03787,"d":"67.038"},{"v":0.395924,"d":"0.40"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,1,{"v":67.03787,"d":"67.038"},{"v":-0.614389,"d":"-0.61"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,5,{"v":64.60936,"d":"64.609"},{"v":0.347431,"d":"0.35"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":64.60936,"d":"64.609"},{"v":-0.665112,"d":"-0.67"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,25,{"v":62.56301,"d":"62.563"},{"v":0.306293,"d":"0.31"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":62.56301,"d":"62.563"},{"v":-0.70859,"d":"-0.71"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":60.8864,"d":"60.886"},{"v":0.264528,"d":"0.26"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":60.8864,"d":"60.886"},{"v":-0.753178,"d":"-0.75"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":59.54272,"d":"59.543"},{"v":0.231399,"d":"0.23"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":59.54272,"d":"59.543"},{"v":-0.789079,"d":"-0.79"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":58.48469,"d":"58.485"},{"v":0.198847,"d":"0.20"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":58.48469,"d":"58.485"},{"v":-0.824873,"d":"-0.82"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,2,{"v":57.66337,"d":"57.663"},{"v":0.173169,"d":"0.17"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":57.66337,"d":"57.663"},{"v":-0.853576,"d":"-0.85"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":55.71985,"d":"55.720"},{"v":0.085084,"d":"0.09"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":55.71985,"d":"55.720"},{"v":-0.959263,"d":"-0.96"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,6,{"v":55.27189,"d":"55.272"},{"v":0.044113,"d":"0.04"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,0,{"v":55.27189,"d":"55.272"},{"v":-1,"d":"-1.00"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":55.17516,"d":"55.175"},{"v":0.022825,"d":"0.02"}]
["2025-09-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":55.17516,"d":"55.175"},{"v":-1,"d":"-1.00"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]